EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary
Previous Current
12-Mar-2020 13-Mar-2020 Change Change % Previous Week
Open 1.12679 1.11830 -0.00849 -0.8% 1.13404
High 1.13329 1.12210 -0.01119 -1.0% 1.14925
Low 1.10550 1.10549 -0.00001 0.0% 1.10549
Close 1.11830 1.11001 -0.00829 -0.7% 1.11001
Range 0.02779 0.01661 -0.01118 -40.2% 0.04376
ATR 0.01093 0.01134 0.00041 3.7% 0.00000
Volume 469,405 505,616 36,211 7.7% 2,130,639
Daily Pivots for day following 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.16236 1.15280 1.11915
R3 1.14575 1.13619 1.11458
R2 1.12914 1.12914 1.11306
R1 1.11958 1.11958 1.11153 1.11606
PP 1.11253 1.11253 1.11253 1.11077
S1 1.10297 1.10297 1.10849 1.09945
S2 1.09592 1.09592 1.10696
S3 1.07931 1.08636 1.10544
S4 1.06270 1.06975 1.10087
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25286 1.22520 1.13408
R3 1.20910 1.18144 1.12204
R2 1.16534 1.16534 1.11803
R1 1.13768 1.13768 1.11402 1.12963
PP 1.12158 1.12158 1.12158 1.11756
S1 1.09392 1.09392 1.10600 1.08587
S2 1.07782 1.07782 1.10199
S3 1.03406 1.05016 1.09798
S4 0.99030 1.00640 1.08594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14925 1.10549 0.04376 3.9% 0.01784 1.6% 10% False True 426,127
10 1.14925 1.10362 0.04563 4.1% 0.01512 1.4% 14% False False 303,675
20 1.14925 1.07778 0.07147 6.4% 0.01079 1.0% 45% False False 218,819
40 1.14925 1.07778 0.07147 6.4% 0.00756 0.7% 45% False False 167,095
60 1.14925 1.07778 0.07147 6.4% 0.00688 0.6% 45% False False 153,276
80 1.14925 1.07778 0.07147 6.4% 0.00630 0.6% 45% False False 145,295
100 1.14925 1.07778 0.07147 6.4% 0.00590 0.5% 45% False False 140,667
120 1.14925 1.07778 0.07147 6.4% 0.00578 0.5% 45% False False 138,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19269
2.618 1.16558
1.618 1.14897
1.000 1.13871
0.618 1.13236
HIGH 1.12210
0.618 1.11575
0.500 1.11380
0.382 1.11184
LOW 1.10549
0.618 1.09523
1.000 1.08888
1.618 1.07862
2.618 1.06201
4.250 1.03490
Fisher Pivots for day following 13-Mar-2020
Pivot 1 day 3 day
R1 1.11380 1.12106
PP 1.11253 1.11738
S1 1.11127 1.11369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.