EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 1.12793 1.12679 -0.00114 -0.1% 1.10466
High 1.13663 1.13329 -0.00334 -0.3% 1.13541
Low 1.12575 1.10550 -0.02025 -1.8% 1.10362
Close 1.12678 1.11830 -0.00848 -0.8% 1.12836
Range 0.01088 0.02779 0.01691 155.4% 0.03179
ATR 0.00964 0.01093 0.00130 13.5% 0.00000
Volume 368,137 469,405 101,268 27.5% 906,120
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.20240 1.18814 1.13358
R3 1.17461 1.16035 1.12594
R2 1.14682 1.14682 1.12339
R1 1.13256 1.13256 1.12085 1.12580
PP 1.11903 1.11903 1.11903 1.11565
S1 1.10477 1.10477 1.11575 1.09801
S2 1.09124 1.09124 1.11321
S3 1.06345 1.07698 1.11066
S4 1.03566 1.04919 1.10302
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.21783 1.20489 1.14584
R3 1.18604 1.17310 1.13710
R2 1.15425 1.15425 1.13419
R1 1.14131 1.14131 1.13127 1.14778
PP 1.12246 1.12246 1.12246 1.12570
S1 1.10952 1.10952 1.12545 1.11599
S2 1.09067 1.09067 1.12253
S3 1.05888 1.07773 1.11962
S4 1.02709 1.04594 1.11088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14925 1.10550 0.04375 3.9% 0.01736 1.6% 29% False True 366,918
10 1.14925 1.09511 0.05414 4.8% 0.01447 1.3% 43% False False 269,662
20 1.14925 1.07778 0.07147 6.4% 0.01012 0.9% 57% False False 199,110
40 1.14925 1.07778 0.07147 6.4% 0.00729 0.7% 57% False False 157,439
60 1.14925 1.07778 0.07147 6.4% 0.00668 0.6% 57% False False 146,878
80 1.14925 1.07778 0.07147 6.4% 0.00613 0.5% 57% False False 140,542
100 1.14925 1.07778 0.07147 6.4% 0.00577 0.5% 57% False False 136,645
120 1.14925 1.07778 0.07147 6.4% 0.00571 0.5% 57% False False 135,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00260
Widest range in 448 trading days
Fibonacci Retracements and Extensions
4.250 1.25140
2.618 1.20604
1.618 1.17825
1.000 1.16108
0.618 1.15046
HIGH 1.13329
0.618 1.12267
0.500 1.11940
0.382 1.11612
LOW 1.10550
0.618 1.08833
1.000 1.07771
1.618 1.06054
2.618 1.03275
4.250 0.98739
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 1.11940 1.12561
PP 1.11903 1.12317
S1 1.11867 1.12074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.