EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 1.14363 1.12793 -0.01570 -1.4% 1.10466
High 1.14572 1.13663 -0.00909 -0.8% 1.13541
Low 1.12752 1.12575 -0.00177 -0.2% 1.10362
Close 1.12797 1.12678 -0.00119 -0.1% 1.12836
Range 0.01820 0.01088 -0.00732 -40.2% 0.03179
ATR 0.00954 0.00964 0.00010 1.0% 0.00000
Volume 367,766 368,137 371 0.1% 906,120
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.16236 1.15545 1.13276
R3 1.15148 1.14457 1.12977
R2 1.14060 1.14060 1.12877
R1 1.13369 1.13369 1.12778 1.13171
PP 1.12972 1.12972 1.12972 1.12873
S1 1.12281 1.12281 1.12578 1.12083
S2 1.11884 1.11884 1.12479
S3 1.10796 1.11193 1.12379
S4 1.09708 1.10105 1.12080
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.21783 1.20489 1.14584
R3 1.18604 1.17310 1.13710
R2 1.15425 1.15425 1.13419
R1 1.14131 1.14131 1.13127 1.14778
PP 1.12246 1.12246 1.12246 1.12570
S1 1.10952 1.10952 1.12545 1.11599
S2 1.09067 1.09067 1.12253
S3 1.05888 1.07773 1.11962
S4 1.02709 1.04594 1.11088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14925 1.11196 0.03729 3.3% 0.01430 1.3% 40% False False 305,992
10 1.14925 1.08693 0.06232 5.5% 0.01306 1.2% 64% False False 238,484
20 1.14925 1.07778 0.07147 6.3% 0.00901 0.8% 69% False False 181,874
40 1.14925 1.07778 0.07147 6.3% 0.00670 0.6% 69% False False 148,810
60 1.14925 1.07778 0.07147 6.3% 0.00629 0.6% 69% False False 141,405
80 1.14925 1.07778 0.07147 6.3% 0.00581 0.5% 69% False False 135,982
100 1.14925 1.07778 0.07147 6.3% 0.00553 0.5% 69% False False 133,050
120 1.14925 1.07778 0.07147 6.3% 0.00551 0.5% 69% False False 132,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.18287
2.618 1.16511
1.618 1.15423
1.000 1.14751
0.618 1.14335
HIGH 1.13663
0.618 1.13247
0.500 1.13119
0.382 1.12991
LOW 1.12575
0.618 1.11903
1.000 1.11487
1.618 1.10815
2.618 1.09727
4.250 1.07951
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 1.13119 1.13750
PP 1.12972 1.13393
S1 1.12825 1.13035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.