EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 1.13404 1.14363 0.00959 0.8% 1.10466
High 1.14925 1.14572 -0.00353 -0.3% 1.13541
Low 1.13354 1.12752 -0.00602 -0.5% 1.10362
Close 1.14357 1.12797 -0.01560 -1.4% 1.12836
Range 0.01571 0.01820 0.00249 15.8% 0.03179
ATR 0.00887 0.00954 0.00067 7.5% 0.00000
Volume 419,715 367,766 -51,949 -12.4% 906,120
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.18834 1.17635 1.13798
R3 1.17014 1.15815 1.13298
R2 1.15194 1.15194 1.13131
R1 1.13995 1.13995 1.12964 1.13685
PP 1.13374 1.13374 1.13374 1.13218
S1 1.12175 1.12175 1.12630 1.11865
S2 1.11554 1.11554 1.12463
S3 1.09734 1.10355 1.12297
S4 1.07914 1.08535 1.11796
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.21783 1.20489 1.14584
R3 1.18604 1.17310 1.13710
R2 1.15425 1.15425 1.13419
R1 1.14131 1.14131 1.13127 1.14778
PP 1.12246 1.12246 1.12246 1.12570
S1 1.10952 1.10952 1.12545 1.11599
S2 1.09067 1.09067 1.12253
S3 1.05888 1.07773 1.11962
S4 1.02709 1.04594 1.11088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14925 1.10956 0.03969 3.5% 0.01392 1.2% 46% False False 267,173
10 1.14925 1.08549 0.06376 5.7% 0.01249 1.1% 67% False False 215,206
20 1.14925 1.07778 0.07147 6.3% 0.00876 0.8% 70% False False 169,481
40 1.14925 1.07778 0.07147 6.3% 0.00654 0.6% 70% False False 142,470
60 1.14925 1.07778 0.07147 6.3% 0.00617 0.5% 70% False False 137,183
80 1.14925 1.07778 0.07147 6.3% 0.00573 0.5% 70% False False 132,758
100 1.14925 1.07778 0.07147 6.3% 0.00546 0.5% 70% False False 130,430
120 1.14925 1.07778 0.07147 6.3% 0.00547 0.5% 70% False False 130,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 446 trading days
Fibonacci Retracements and Extensions
4.250 1.22307
2.618 1.19337
1.618 1.17517
1.000 1.16392
0.618 1.15697
HIGH 1.14572
0.618 1.13877
0.500 1.13662
0.382 1.13447
LOW 1.12752
0.618 1.11627
1.000 1.10932
1.618 1.09807
2.618 1.07987
4.250 1.05017
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 1.13662 1.13522
PP 1.13374 1.13280
S1 1.13085 1.13039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.