EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 1.12350 1.13404 0.01054 0.9% 1.10466
High 1.13541 1.14925 0.01384 1.2% 1.13541
Low 1.12118 1.13354 0.01236 1.1% 1.10362
Close 1.12836 1.14357 0.01521 1.3% 1.12836
Range 0.01423 0.01571 0.00148 10.4% 0.03179
ATR 0.00795 0.00887 0.00092 11.6% 0.00000
Volume 209,570 419,715 210,145 100.3% 906,120
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.18925 1.18212 1.15221
R3 1.17354 1.16641 1.14789
R2 1.15783 1.15783 1.14645
R1 1.15070 1.15070 1.14501 1.15427
PP 1.14212 1.14212 1.14212 1.14390
S1 1.13499 1.13499 1.14213 1.13856
S2 1.12641 1.12641 1.14069
S3 1.11070 1.11928 1.13925
S4 1.09499 1.10357 1.13493
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.21783 1.20489 1.14584
R3 1.18604 1.17310 1.13710
R2 1.15425 1.15425 1.13419
R1 1.14131 1.14131 1.13127 1.14778
PP 1.12246 1.12246 1.12246 1.12570
S1 1.10952 1.10952 1.12545 1.11599
S2 1.09067 1.09067 1.12253
S3 1.05888 1.07773 1.11962
S4 1.02709 1.04594 1.11088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14925 1.10956 0.03969 3.5% 0.01259 1.1% 86% True False 228,483
10 1.14925 1.08300 0.06625 5.8% 0.01126 1.0% 91% True False 192,253
20 1.14925 1.07778 0.07147 6.2% 0.00802 0.7% 92% True False 156,962
40 1.14925 1.07778 0.07147 6.2% 0.00618 0.5% 92% True False 136,395
60 1.14925 1.07778 0.07147 6.2% 0.00601 0.5% 92% True False 134,483
80 1.14925 1.07778 0.07147 6.2% 0.00555 0.5% 92% True False 129,565
100 1.14925 1.07778 0.07147 6.2% 0.00533 0.5% 92% True False 127,993
120 1.14925 1.07778 0.07147 6.2% 0.00538 0.5% 92% True False 128,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 1.21602
2.618 1.19038
1.618 1.17467
1.000 1.16496
0.618 1.15896
HIGH 1.14925
0.618 1.14325
0.500 1.14140
0.382 1.13954
LOW 1.13354
0.618 1.12383
1.000 1.11783
1.618 1.10812
2.618 1.09241
4.250 1.06677
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 1.14285 1.13925
PP 1.14212 1.13493
S1 1.14140 1.13061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.