EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 1.11341 1.12350 0.01009 0.9% 1.10466
High 1.12444 1.13541 0.01097 1.0% 1.13541
Low 1.11196 1.12118 0.00922 0.8% 1.10362
Close 1.12349 1.12836 0.00487 0.4% 1.12836
Range 0.01248 0.01423 0.00175 14.0% 0.03179
ATR 0.00747 0.00795 0.00048 6.5% 0.00000
Volume 164,772 209,570 44,798 27.2% 906,120
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.17101 1.16391 1.13619
R3 1.15678 1.14968 1.13227
R2 1.14255 1.14255 1.13097
R1 1.13545 1.13545 1.12966 1.13900
PP 1.12832 1.12832 1.12832 1.13009
S1 1.12122 1.12122 1.12706 1.12477
S2 1.11409 1.11409 1.12575
S3 1.09986 1.10699 1.12445
S4 1.08563 1.09276 1.12053
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.21783 1.20489 1.14584
R3 1.18604 1.17310 1.13710
R2 1.15425 1.15425 1.13419
R1 1.14131 1.14131 1.13127 1.14778
PP 1.12246 1.12246 1.12246 1.12570
S1 1.10952 1.10952 1.12545 1.11599
S2 1.09067 1.09067 1.12253
S3 1.05888 1.07773 1.11962
S4 1.02709 1.04594 1.11088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13541 1.10362 0.03179 2.8% 0.01240 1.1% 78% True False 181,224
10 1.13541 1.08052 0.05489 4.9% 0.01035 0.9% 87% True False 163,692
20 1.13541 1.07778 0.05763 5.1% 0.00748 0.7% 88% True False 141,456
40 1.13541 1.07778 0.05763 5.1% 0.00587 0.5% 88% True False 128,479
60 1.13541 1.07778 0.05763 5.1% 0.00583 0.5% 88% True False 129,802
80 1.13541 1.07778 0.05763 5.1% 0.00540 0.5% 88% True False 125,885
100 1.13541 1.07778 0.05763 5.1% 0.00525 0.5% 88% True False 125,372
120 1.13541 1.07778 0.05763 5.1% 0.00529 0.5% 88% True False 126,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19589
2.618 1.17266
1.618 1.15843
1.000 1.14964
0.618 1.14420
HIGH 1.13541
0.618 1.12997
0.500 1.12830
0.382 1.12662
LOW 1.12118
0.618 1.11239
1.000 1.10695
1.618 1.09816
2.618 1.08393
4.250 1.06070
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 1.12834 1.12640
PP 1.12832 1.12444
S1 1.12830 1.12249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.