EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 1.11700 1.11341 -0.00359 -0.3% 1.08278
High 1.11852 1.12444 0.00592 0.5% 1.10523
Low 1.10956 1.11196 0.00240 0.2% 1.08052
Close 1.11340 1.12349 0.01009 0.9% 1.10248
Range 0.00896 0.01248 0.00352 39.3% 0.02471
ATR 0.00708 0.00747 0.00039 5.4% 0.00000
Volume 174,046 164,772 -9,274 -5.3% 730,802
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.15740 1.15293 1.13035
R3 1.14492 1.14045 1.12692
R2 1.13244 1.13244 1.12578
R1 1.12797 1.12797 1.12463 1.13021
PP 1.11996 1.11996 1.11996 1.12108
S1 1.11549 1.11549 1.12235 1.11773
S2 1.10748 1.10748 1.12120
S3 1.09500 1.10301 1.12006
S4 1.08252 1.09053 1.11663
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.17021 1.16105 1.11607
R3 1.14550 1.13634 1.10928
R2 1.12079 1.12079 1.10701
R1 1.11163 1.11163 1.10475 1.11621
PP 1.09608 1.09608 1.09608 1.09837
S1 1.08692 1.08692 1.10021 1.09150
S2 1.07137 1.07137 1.09795
S3 1.04666 1.06221 1.09568
S4 1.02195 1.03750 1.08889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12444 1.09511 0.02933 2.6% 0.01158 1.0% 97% True False 172,405
10 1.12444 1.07779 0.04665 4.2% 0.00978 0.9% 98% True False 155,587
20 1.12444 1.07778 0.04666 4.2% 0.00698 0.6% 98% True False 137,381
40 1.12444 1.07778 0.04666 4.2% 0.00563 0.5% 98% True False 126,223
60 1.12553 1.07778 0.04775 4.3% 0.00572 0.5% 96% False False 128,556
80 1.12553 1.07778 0.04775 4.3% 0.00526 0.5% 96% False False 124,951
100 1.12553 1.07778 0.04775 4.3% 0.00517 0.5% 96% False False 124,880
120 1.12553 1.07778 0.04775 4.3% 0.00522 0.5% 96% False False 125,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17748
2.618 1.15711
1.618 1.14463
1.000 1.13692
0.618 1.13215
HIGH 1.12444
0.618 1.11967
0.500 1.11820
0.382 1.11673
LOW 1.11196
0.618 1.10425
1.000 1.09948
1.618 1.09177
2.618 1.07929
4.250 1.05892
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 1.12173 1.12133
PP 1.11996 1.11916
S1 1.11820 1.11700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.