Trading Metrics calculated at close of trading on 03-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2020 |
03-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
1.10466 |
1.11323 |
0.00857 |
0.8% |
1.08278 |
High |
1.11838 |
1.12117 |
0.00279 |
0.2% |
1.10523 |
Low |
1.10362 |
1.10959 |
0.00597 |
0.5% |
1.08052 |
Close |
1.11322 |
1.11701 |
0.00379 |
0.3% |
1.10248 |
Range |
0.01476 |
0.01158 |
-0.00318 |
-21.5% |
0.02471 |
ATR |
0.00658 |
0.00694 |
0.00036 |
5.4% |
0.00000 |
Volume |
183,420 |
174,312 |
-9,108 |
-5.0% |
730,802 |
|
Daily Pivots for day following 03-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15066 |
1.14542 |
1.12338 |
|
R3 |
1.13908 |
1.13384 |
1.12019 |
|
R2 |
1.12750 |
1.12750 |
1.11913 |
|
R1 |
1.12226 |
1.12226 |
1.11807 |
1.12488 |
PP |
1.11592 |
1.11592 |
1.11592 |
1.11724 |
S1 |
1.11068 |
1.11068 |
1.11595 |
1.11330 |
S2 |
1.10434 |
1.10434 |
1.11489 |
|
S3 |
1.09276 |
1.09910 |
1.11383 |
|
S4 |
1.08118 |
1.08752 |
1.11064 |
|
|
Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.17021 |
1.16105 |
1.11607 |
|
R3 |
1.14550 |
1.13634 |
1.10928 |
|
R2 |
1.12079 |
1.12079 |
1.10701 |
|
R1 |
1.11163 |
1.11163 |
1.10475 |
1.11621 |
PP |
1.09608 |
1.09608 |
1.09608 |
1.09837 |
S1 |
1.08692 |
1.08692 |
1.10021 |
1.09150 |
S2 |
1.07137 |
1.07137 |
1.09795 |
|
S3 |
1.04666 |
1.06221 |
1.09568 |
|
S4 |
1.02195 |
1.03750 |
1.08889 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12117 |
1.08549 |
0.03568 |
3.2% |
0.01106 |
1.0% |
88% |
True |
False |
163,240 |
10 |
1.12117 |
1.07778 |
0.04339 |
3.9% |
0.00836 |
0.7% |
90% |
True |
False |
148,153 |
20 |
1.12117 |
1.07778 |
0.04339 |
3.9% |
0.00643 |
0.6% |
90% |
True |
False |
131,741 |
40 |
1.12117 |
1.07778 |
0.04339 |
3.9% |
0.00533 |
0.5% |
90% |
True |
False |
125,450 |
60 |
1.12553 |
1.07778 |
0.04775 |
4.3% |
0.00546 |
0.5% |
82% |
False |
False |
126,218 |
80 |
1.12553 |
1.07778 |
0.04775 |
4.3% |
0.00507 |
0.5% |
82% |
False |
False |
123,493 |
100 |
1.12553 |
1.07778 |
0.04775 |
4.3% |
0.00504 |
0.5% |
82% |
False |
False |
124,238 |
120 |
1.12553 |
1.07778 |
0.04775 |
4.3% |
0.00519 |
0.5% |
82% |
False |
False |
125,195 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.17039 |
2.618 |
1.15149 |
1.618 |
1.13991 |
1.000 |
1.13275 |
0.618 |
1.12833 |
HIGH |
1.12117 |
0.618 |
1.11675 |
0.500 |
1.11538 |
0.382 |
1.11401 |
LOW |
1.10959 |
0.618 |
1.10243 |
1.000 |
1.09801 |
1.618 |
1.09085 |
2.618 |
1.07927 |
4.250 |
1.06038 |
|
|
Fisher Pivots for day following 03-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
1.11647 |
1.11405 |
PP |
1.11592 |
1.11110 |
S1 |
1.11538 |
1.10814 |
|