EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 1.09989 1.10466 0.00477 0.4% 1.08278
High 1.10523 1.11838 0.01315 1.2% 1.10523
Low 1.09511 1.10362 0.00851 0.8% 1.08052
Close 1.10248 1.11322 0.01074 1.0% 1.10248
Range 0.01012 0.01476 0.00464 45.8% 0.02471
ATR 0.00586 0.00658 0.00072 12.2% 0.00000
Volume 165,477 183,420 17,943 10.8% 730,802
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.15602 1.14938 1.12134
R3 1.14126 1.13462 1.11728
R2 1.12650 1.12650 1.11593
R1 1.11986 1.11986 1.11457 1.12318
PP 1.11174 1.11174 1.11174 1.11340
S1 1.10510 1.10510 1.11187 1.10842
S2 1.09698 1.09698 1.11051
S3 1.08222 1.09034 1.10916
S4 1.06746 1.07558 1.10510
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.17021 1.16105 1.11607
R3 1.14550 1.13634 1.10928
R2 1.12079 1.12079 1.10701
R1 1.11163 1.11163 1.10475 1.11621
PP 1.09608 1.09608 1.09608 1.09837
S1 1.08692 1.08692 1.10021 1.09150
S2 1.07137 1.07137 1.09795
S3 1.04666 1.06221 1.09568
S4 1.02195 1.03750 1.08889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11838 1.08300 0.03538 3.2% 0.00993 0.9% 85% True False 156,024
10 1.11838 1.07778 0.04060 3.6% 0.00771 0.7% 87% True False 143,673
20 1.11838 1.07778 0.04060 3.6% 0.00600 0.5% 87% True False 129,168
40 1.11972 1.07778 0.04194 3.8% 0.00520 0.5% 85% False False 124,614
60 1.12553 1.07778 0.04775 4.3% 0.00538 0.5% 74% False False 125,036
80 1.12553 1.07778 0.04775 4.3% 0.00497 0.4% 74% False False 122,917
100 1.12553 1.07778 0.04775 4.3% 0.00498 0.4% 74% False False 124,253
120 1.12553 1.07778 0.04775 4.3% 0.00514 0.5% 74% False False 124,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1.18111
2.618 1.15702
1.618 1.14226
1.000 1.13314
0.618 1.12750
HIGH 1.11838
0.618 1.11274
0.500 1.11100
0.382 1.10926
LOW 1.10362
0.618 1.09450
1.000 1.08886
1.618 1.07974
2.618 1.06498
4.250 1.04089
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 1.11248 1.10970
PP 1.11174 1.10618
S1 1.11100 1.10266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.