EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 1.08791 1.09989 0.01198 1.1% 1.08278
High 1.10056 1.10523 0.00467 0.4% 1.10523
Low 1.08693 1.09511 0.00818 0.8% 1.08052
Close 1.09989 1.10248 0.00259 0.2% 1.10248
Range 0.01363 0.01012 -0.00351 -25.8% 0.02471
ATR 0.00553 0.00586 0.00033 5.9% 0.00000
Volume 157,632 165,477 7,845 5.0% 730,802
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.13130 1.12701 1.10805
R3 1.12118 1.11689 1.10526
R2 1.11106 1.11106 1.10434
R1 1.10677 1.10677 1.10341 1.10892
PP 1.10094 1.10094 1.10094 1.10201
S1 1.09665 1.09665 1.10155 1.09880
S2 1.09082 1.09082 1.10062
S3 1.08070 1.08653 1.09970
S4 1.07058 1.07641 1.09691
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.17021 1.16105 1.11607
R3 1.14550 1.13634 1.10928
R2 1.12079 1.12079 1.10701
R1 1.11163 1.11163 1.10475 1.11621
PP 1.09608 1.09608 1.09608 1.09837
S1 1.08692 1.08692 1.10021 1.09150
S2 1.07137 1.07137 1.09795
S3 1.04666 1.06221 1.09568
S4 1.02195 1.03750 1.08889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10523 1.08052 0.02471 2.2% 0.00830 0.8% 89% True False 146,160
10 1.10523 1.07778 0.02745 2.5% 0.00645 0.6% 90% True False 133,962
20 1.10936 1.07778 0.03158 2.9% 0.00556 0.5% 78% False False 125,850
40 1.12051 1.07778 0.04273 3.9% 0.00495 0.4% 58% False False 123,037
60 1.12553 1.07778 0.04775 4.3% 0.00519 0.5% 52% False False 123,813
80 1.12553 1.07778 0.04775 4.3% 0.00485 0.4% 52% False False 122,813
100 1.12553 1.07778 0.04775 4.3% 0.00490 0.4% 52% False False 124,138
120 1.12553 1.07778 0.04775 4.3% 0.00515 0.5% 52% False False 124,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14824
2.618 1.13172
1.618 1.12160
1.000 1.11535
0.618 1.11148
HIGH 1.10523
0.618 1.10136
0.500 1.10017
0.382 1.09898
LOW 1.09511
0.618 1.08886
1.000 1.08499
1.618 1.07874
2.618 1.06862
4.250 1.05210
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 1.10171 1.10011
PP 1.10094 1.09773
S1 1.10017 1.09536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.