EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary
Previous Current
26-Feb-2020 27-Feb-2020 Change Change % Previous Week
Open 1.08799 1.08791 -0.00008 0.0% 1.08428
High 1.09069 1.10056 0.00987 0.9% 1.08630
Low 1.08549 1.08693 0.00144 0.1% 1.07778
Close 1.08792 1.09989 0.01197 1.1% 1.08456
Range 0.00520 0.01363 0.00843 162.1% 0.00852
ATR 0.00491 0.00553 0.00062 12.7% 0.00000
Volume 135,359 157,632 22,273 16.5% 608,821
Daily Pivots for day following 27-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.13668 1.13192 1.10739
R3 1.12305 1.11829 1.10364
R2 1.10942 1.10942 1.10239
R1 1.10466 1.10466 1.10114 1.10704
PP 1.09579 1.09579 1.09579 1.09699
S1 1.09103 1.09103 1.09864 1.09341
S2 1.08216 1.08216 1.09739
S3 1.06853 1.07740 1.09614
S4 1.05490 1.06377 1.09239
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10844 1.10502 1.08925
R3 1.09992 1.09650 1.08690
R2 1.09140 1.09140 1.08612
R1 1.08798 1.08798 1.08534 1.08969
PP 1.08288 1.08288 1.08288 1.08374
S1 1.07946 1.07946 1.08378 1.08117
S2 1.07436 1.07436 1.08300
S3 1.06584 1.07094 1.08222
S4 1.05732 1.06242 1.07987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10056 1.07779 0.02277 2.1% 0.00798 0.7% 97% True False 138,770
10 1.10056 1.07778 0.02278 2.1% 0.00578 0.5% 97% True False 128,559
20 1.10948 1.07778 0.03170 2.9% 0.00544 0.5% 70% False False 123,118
40 1.12051 1.07778 0.04273 3.9% 0.00483 0.4% 52% False False 122,642
60 1.12553 1.07778 0.04775 4.3% 0.00510 0.5% 46% False False 123,271
80 1.12553 1.07778 0.04775 4.3% 0.00476 0.4% 46% False False 122,321
100 1.12553 1.07778 0.04775 4.3% 0.00484 0.4% 46% False False 123,687
120 1.12553 1.07778 0.04775 4.3% 0.00512 0.5% 46% False False 124,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.15849
2.618 1.13624
1.618 1.12261
1.000 1.11419
0.618 1.10898
HIGH 1.10056
0.618 1.09535
0.500 1.09375
0.382 1.09214
LOW 1.08693
0.618 1.07851
1.000 1.07330
1.618 1.06488
2.618 1.05125
4.250 1.02900
Fisher Pivots for day following 27-Feb-2020
Pivot 1 day 3 day
R1 1.09784 1.09719
PP 1.09579 1.09448
S1 1.09375 1.09178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.