Trading Metrics calculated at close of trading on 25-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2020 |
25-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
1.08278 |
1.08525 |
0.00247 |
0.2% |
1.08428 |
High |
1.08713 |
1.08895 |
0.00182 |
0.2% |
1.08630 |
Low |
1.08052 |
1.08300 |
0.00248 |
0.2% |
1.07778 |
Close |
1.08524 |
1.08800 |
0.00276 |
0.3% |
1.08456 |
Range |
0.00661 |
0.00595 |
-0.00066 |
-10.0% |
0.00852 |
ATR |
0.00481 |
0.00489 |
0.00008 |
1.7% |
0.00000 |
Volume |
134,100 |
138,234 |
4,134 |
3.1% |
608,821 |
|
Daily Pivots for day following 25-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10450 |
1.10220 |
1.09127 |
|
R3 |
1.09855 |
1.09625 |
1.08964 |
|
R2 |
1.09260 |
1.09260 |
1.08909 |
|
R1 |
1.09030 |
1.09030 |
1.08855 |
1.09145 |
PP |
1.08665 |
1.08665 |
1.08665 |
1.08723 |
S1 |
1.08435 |
1.08435 |
1.08745 |
1.08550 |
S2 |
1.08070 |
1.08070 |
1.08691 |
|
S3 |
1.07475 |
1.07840 |
1.08636 |
|
S4 |
1.06880 |
1.07245 |
1.08473 |
|
|
Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10844 |
1.10502 |
1.08925 |
|
R3 |
1.09992 |
1.09650 |
1.08690 |
|
R2 |
1.09140 |
1.09140 |
1.08612 |
|
R1 |
1.08798 |
1.08798 |
1.08534 |
1.08969 |
PP |
1.08288 |
1.08288 |
1.08288 |
1.08374 |
S1 |
1.07946 |
1.07946 |
1.08378 |
1.08117 |
S2 |
1.07436 |
1.07436 |
1.08300 |
|
S3 |
1.06584 |
1.07094 |
1.08222 |
|
S4 |
1.05732 |
1.06242 |
1.07987 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.08895 |
1.07778 |
0.01117 |
1.0% |
0.00566 |
0.5% |
91% |
True |
False |
133,066 |
10 |
1.09252 |
1.07778 |
0.01474 |
1.4% |
0.00504 |
0.5% |
69% |
False |
False |
123,755 |
20 |
1.10948 |
1.07778 |
0.03170 |
2.9% |
0.00484 |
0.4% |
32% |
False |
False |
119,346 |
40 |
1.12553 |
1.07778 |
0.04775 |
4.4% |
0.00470 |
0.4% |
21% |
False |
False |
121,899 |
60 |
1.12553 |
1.07778 |
0.04775 |
4.4% |
0.00497 |
0.5% |
21% |
False |
False |
122,131 |
80 |
1.12553 |
1.07778 |
0.04775 |
4.4% |
0.00469 |
0.4% |
21% |
False |
False |
122,194 |
100 |
1.12553 |
1.07778 |
0.04775 |
4.4% |
0.00474 |
0.4% |
21% |
False |
False |
123,252 |
120 |
1.12553 |
1.07778 |
0.04775 |
4.4% |
0.00503 |
0.5% |
21% |
False |
False |
123,800 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.11424 |
2.618 |
1.10453 |
1.618 |
1.09858 |
1.000 |
1.09490 |
0.618 |
1.09263 |
HIGH |
1.08895 |
0.618 |
1.08668 |
0.500 |
1.08598 |
0.382 |
1.08527 |
LOW |
1.08300 |
0.618 |
1.07932 |
1.000 |
1.07705 |
1.618 |
1.07337 |
2.618 |
1.06742 |
4.250 |
1.05771 |
|
|
Fisher Pivots for day following 25-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
1.08733 |
1.08646 |
PP |
1.08665 |
1.08491 |
S1 |
1.08598 |
1.08337 |
|