EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 1.07831 1.08278 0.00447 0.4% 1.08428
High 1.08630 1.08713 0.00083 0.1% 1.08630
Low 1.07779 1.08052 0.00273 0.3% 1.07778
Close 1.08456 1.08524 0.00068 0.1% 1.08456
Range 0.00851 0.00661 -0.00190 -22.3% 0.00852
ATR 0.00467 0.00481 0.00014 3.0% 0.00000
Volume 128,527 134,100 5,573 4.3% 608,821
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10413 1.10129 1.08888
R3 1.09752 1.09468 1.08706
R2 1.09091 1.09091 1.08645
R1 1.08807 1.08807 1.08585 1.08949
PP 1.08430 1.08430 1.08430 1.08501
S1 1.08146 1.08146 1.08463 1.08288
S2 1.07769 1.07769 1.08403
S3 1.07108 1.07485 1.08342
S4 1.06447 1.06824 1.08160
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10844 1.10502 1.08925
R3 1.09992 1.09650 1.08690
R2 1.09140 1.09140 1.08612
R1 1.08798 1.08798 1.08534 1.08969
PP 1.08288 1.08288 1.08288 1.08374
S1 1.07946 1.07946 1.08378 1.08117
S2 1.07436 1.07436 1.08300
S3 1.06584 1.07094 1.08222
S4 1.05732 1.06242 1.07987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08713 1.07778 0.00935 0.9% 0.00549 0.5% 80% True False 131,322
10 1.09252 1.07778 0.01474 1.4% 0.00477 0.4% 51% False False 121,671
20 1.10948 1.07778 0.03170 2.9% 0.00468 0.4% 24% False False 117,968
40 1.12553 1.07778 0.04775 4.4% 0.00467 0.4% 16% False False 121,890
60 1.12553 1.07778 0.04775 4.4% 0.00495 0.5% 16% False False 121,768
80 1.12553 1.07778 0.04775 4.4% 0.00466 0.4% 16% False False 121,940
100 1.12553 1.07778 0.04775 4.4% 0.00472 0.4% 16% False False 123,196
120 1.12553 1.07778 0.04775 4.4% 0.00501 0.5% 16% False False 123,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11522
2.618 1.10443
1.618 1.09782
1.000 1.09374
0.618 1.09121
HIGH 1.08713
0.618 1.08460
0.500 1.08383
0.382 1.08305
LOW 1.08052
0.618 1.07644
1.000 1.07391
1.618 1.06983
2.618 1.06322
4.250 1.05243
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 1.08477 1.08431
PP 1.08430 1.08338
S1 1.08383 1.08246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.