EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2020
Day Change Summary
Previous Current
20-Feb-2020 21-Feb-2020 Change Change % Previous Week
Open 1.08045 1.07831 -0.00214 -0.2% 1.08428
High 1.08206 1.08630 0.00424 0.4% 1.08630
Low 1.07778 1.07779 0.00001 0.0% 1.07778
Close 1.07830 1.08456 0.00626 0.6% 1.08456
Range 0.00428 0.00851 0.00423 98.8% 0.00852
ATR 0.00437 0.00467 0.00030 6.8% 0.00000
Volume 138,838 128,527 -10,311 -7.4% 608,821
Daily Pivots for day following 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10841 1.10500 1.08924
R3 1.09990 1.09649 1.08690
R2 1.09139 1.09139 1.08612
R1 1.08798 1.08798 1.08534 1.08969
PP 1.08288 1.08288 1.08288 1.08374
S1 1.07947 1.07947 1.08378 1.08118
S2 1.07437 1.07437 1.08300
S3 1.06586 1.07096 1.08222
S4 1.05735 1.06245 1.07988
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10844 1.10502 1.08925
R3 1.09992 1.09650 1.08690
R2 1.09140 1.09140 1.08612
R1 1.08798 1.08798 1.08534 1.08969
PP 1.08288 1.08288 1.08288 1.08374
S1 1.07946 1.07946 1.08378 1.08117
S2 1.07436 1.07436 1.08300
S3 1.06584 1.07094 1.08222
S4 1.05732 1.06242 1.07987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08630 1.07778 0.00852 0.8% 0.00460 0.4% 80% True False 121,764
10 1.09571 1.07778 0.01793 1.7% 0.00460 0.4% 38% False False 119,220
20 1.10948 1.07778 0.03170 2.9% 0.00448 0.4% 21% False False 116,758
40 1.12553 1.07778 0.04775 4.4% 0.00474 0.4% 14% False False 122,478
60 1.12553 1.07778 0.04775 4.4% 0.00487 0.4% 14% False False 121,144
80 1.12553 1.07778 0.04775 4.4% 0.00464 0.4% 14% False False 121,993
100 1.12553 1.07778 0.04775 4.4% 0.00472 0.4% 14% False False 123,068
120 1.12553 1.07778 0.04775 4.4% 0.00501 0.5% 14% False False 123,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1.12247
2.618 1.10858
1.618 1.10007
1.000 1.09481
0.618 1.09156
HIGH 1.08630
0.618 1.08305
0.500 1.08205
0.382 1.08104
LOW 1.07779
0.618 1.07253
1.000 1.06928
1.618 1.06402
2.618 1.05551
4.250 1.04162
Fisher Pivots for day following 21-Feb-2020
Pivot 1 day 3 day
R1 1.08372 1.08372
PP 1.08288 1.08288
S1 1.08205 1.08204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.