EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 1.07905 1.08045 0.00140 0.1% 1.09467
High 1.08113 1.08206 0.00093 0.1% 1.09571
Low 1.07820 1.07778 -0.00042 0.0% 1.08272
Close 1.08044 1.07830 -0.00214 -0.2% 1.08294
Range 0.00293 0.00428 0.00135 46.1% 0.01299
ATR 0.00438 0.00437 -0.00001 -0.2% 0.00000
Volume 125,631 138,838 13,207 10.5% 583,382
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.09222 1.08954 1.08065
R3 1.08794 1.08526 1.07948
R2 1.08366 1.08366 1.07908
R1 1.08098 1.08098 1.07869 1.08018
PP 1.07938 1.07938 1.07938 1.07898
S1 1.07670 1.07670 1.07791 1.07590
S2 1.07510 1.07510 1.07752
S3 1.07082 1.07242 1.07712
S4 1.06654 1.06814 1.07595
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.12609 1.11751 1.09008
R3 1.11310 1.10452 1.08651
R2 1.10011 1.10011 1.08532
R1 1.09153 1.09153 1.08413 1.08933
PP 1.08712 1.08712 1.08712 1.08602
S1 1.07854 1.07854 1.08175 1.07634
S2 1.07413 1.07413 1.08056
S3 1.06114 1.06555 1.07937
S4 1.04815 1.05256 1.07580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08608 1.07778 0.00830 0.8% 0.00357 0.3% 6% False True 118,348
10 1.09848 1.07778 0.02070 1.9% 0.00418 0.4% 3% False True 119,175
20 1.10948 1.07778 0.03170 2.9% 0.00426 0.4% 2% False True 116,055
40 1.12553 1.07778 0.04775 4.4% 0.00493 0.5% 1% False True 120,752
60 1.12553 1.07778 0.04775 4.4% 0.00478 0.4% 1% False True 120,951
80 1.12553 1.07778 0.04775 4.4% 0.00462 0.4% 1% False True 122,025
100 1.12553 1.07778 0.04775 4.4% 0.00469 0.4% 1% False True 122,964
120 1.12553 1.07778 0.04775 4.4% 0.00500 0.5% 1% False True 123,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10025
2.618 1.09327
1.618 1.08899
1.000 1.08634
0.618 1.08471
HIGH 1.08206
0.618 1.08043
0.500 1.07992
0.382 1.07941
LOW 1.07778
0.618 1.07513
1.000 1.07350
1.618 1.07085
2.618 1.06657
4.250 1.05959
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 1.07992 1.08074
PP 1.07938 1.07993
S1 1.07884 1.07911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.