EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 17-Feb-2020 Change Change % Previous Week
Open 1.08392 1.08428 0.00036 0.0% 1.09467
High 1.08608 1.08507 -0.00101 -0.1% 1.09571
Low 1.08272 1.08291 0.00019 0.0% 1.08272
Close 1.08294 1.08335 0.00041 0.0% 1.08294
Range 0.00336 0.00216 -0.00120 -35.7% 0.01299
ATR 0.00462 0.00444 -0.00018 -3.8% 0.00000
Volume 111,450 86,310 -25,140 -22.6% 583,382
Daily Pivots for day following 17-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.09026 1.08896 1.08454
R3 1.08810 1.08680 1.08394
R2 1.08594 1.08594 1.08375
R1 1.08464 1.08464 1.08355 1.08421
PP 1.08378 1.08378 1.08378 1.08356
S1 1.08248 1.08248 1.08315 1.08205
S2 1.08162 1.08162 1.08295
S3 1.07946 1.08032 1.08276
S4 1.07730 1.07816 1.08216
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.12609 1.11751 1.09008
R3 1.11310 1.10452 1.08651
R2 1.10011 1.10011 1.08532
R1 1.09153 1.09153 1.08413 1.08933
PP 1.08712 1.08712 1.08712 1.08602
S1 1.07854 1.07854 1.08175 1.07634
S2 1.07413 1.07413 1.08056
S3 1.06114 1.06555 1.07937
S4 1.04815 1.05256 1.07580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09252 1.08272 0.00980 0.9% 0.00405 0.4% 6% False False 112,019
10 1.10638 1.08272 0.02366 2.2% 0.00429 0.4% 3% False False 114,663
20 1.11176 1.08272 0.02904 2.7% 0.00432 0.4% 2% False False 115,352
40 1.12553 1.08272 0.04281 4.0% 0.00489 0.5% 1% False False 119,185
60 1.12553 1.08272 0.04281 4.0% 0.00477 0.4% 1% False False 120,238
80 1.12553 1.08272 0.04281 4.0% 0.00462 0.4% 1% False False 120,633
100 1.12553 1.08272 0.04281 4.0% 0.00474 0.4% 1% False False 122,570
120 1.12553 1.08272 0.04281 4.0% 0.00505 0.5% 1% False False 123,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1.09425
2.618 1.09072
1.618 1.08856
1.000 1.08723
0.618 1.08640
HIGH 1.08507
0.618 1.08424
0.500 1.08399
0.382 1.08374
LOW 1.08291
0.618 1.08158
1.000 1.08075
1.618 1.07942
2.618 1.07726
4.250 1.07373
Fisher Pivots for day following 17-Feb-2020
Pivot 1 day 3 day
R1 1.08399 1.08579
PP 1.08378 1.08497
S1 1.08356 1.08416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.