EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
13-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 1.08723 1.08392 -0.00331 -0.3% 1.09467
High 1.08885 1.08608 -0.00277 -0.3% 1.09571
Low 1.08342 1.08272 -0.00070 -0.1% 1.08272
Close 1.08390 1.08294 -0.00096 -0.1% 1.08294
Range 0.00543 0.00336 -0.00207 -38.1% 0.01299
ATR 0.00472 0.00462 -0.00010 -2.1% 0.00000
Volume 124,675 111,450 -13,225 -10.6% 583,382
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.09399 1.09183 1.08479
R3 1.09063 1.08847 1.08386
R2 1.08727 1.08727 1.08356
R1 1.08511 1.08511 1.08325 1.08451
PP 1.08391 1.08391 1.08391 1.08362
S1 1.08175 1.08175 1.08263 1.08115
S2 1.08055 1.08055 1.08232
S3 1.07719 1.07839 1.08202
S4 1.07383 1.07503 1.08109
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.12609 1.11751 1.09008
R3 1.11310 1.10452 1.08651
R2 1.10011 1.10011 1.08532
R1 1.09153 1.09153 1.08413 1.08933
PP 1.08712 1.08712 1.08712 1.08602
S1 1.07854 1.07854 1.08175 1.07634
S2 1.07413 1.07413 1.08056
S3 1.06114 1.06555 1.07937
S4 1.04815 1.05256 1.07580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09571 1.08272 0.01299 1.2% 0.00461 0.4% 2% False True 116,676
10 1.10936 1.08272 0.02664 2.5% 0.00467 0.4% 1% False True 117,739
20 1.11176 1.08272 0.02904 2.7% 0.00433 0.4% 1% False True 115,372
40 1.12553 1.08272 0.04281 4.0% 0.00493 0.5% 1% False True 120,504
60 1.12553 1.08272 0.04281 4.0% 0.00481 0.4% 1% False True 120,787
80 1.12553 1.08272 0.04281 4.0% 0.00468 0.4% 1% False True 121,129
100 1.12553 1.08272 0.04281 4.0% 0.00478 0.4% 1% False True 122,966
120 1.12553 1.08272 0.04281 4.0% 0.00508 0.5% 1% False True 123,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10036
2.618 1.09488
1.618 1.09152
1.000 1.08944
0.618 1.08816
HIGH 1.08608
0.618 1.08480
0.500 1.08440
0.382 1.08400
LOW 1.08272
0.618 1.08064
1.000 1.07936
1.618 1.07728
2.618 1.07392
4.250 1.06844
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 1.08440 1.08762
PP 1.08391 1.08606
S1 1.08343 1.08450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.