EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 1.09149 1.08723 -0.00426 -0.4% 1.10830
High 1.09252 1.08885 -0.00367 -0.3% 1.10936
Low 1.08651 1.08342 -0.00309 -0.3% 1.09417
Close 1.08722 1.08390 -0.00332 -0.3% 1.09434
Range 0.00601 0.00543 -0.00058 -9.7% 0.01519
ATR 0.00466 0.00472 0.00005 1.2% 0.00000
Volume 120,275 124,675 4,400 3.7% 594,013
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10168 1.09822 1.08689
R3 1.09625 1.09279 1.08539
R2 1.09082 1.09082 1.08490
R1 1.08736 1.08736 1.08440 1.08638
PP 1.08539 1.08539 1.08539 1.08490
S1 1.08193 1.08193 1.08340 1.08095
S2 1.07996 1.07996 1.08290
S3 1.07453 1.07650 1.08241
S4 1.06910 1.07107 1.08091
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.14486 1.13479 1.10269
R3 1.12967 1.11960 1.09852
R2 1.11448 1.11448 1.09712
R1 1.10441 1.10441 1.09573 1.10185
PP 1.09929 1.09929 1.09929 1.09801
S1 1.08922 1.08922 1.09295 1.08666
S2 1.08410 1.08410 1.09156
S3 1.06891 1.07403 1.09016
S4 1.05372 1.05884 1.08599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09848 1.08342 0.01506 1.4% 0.00480 0.4% 3% False True 120,002
10 1.10948 1.08342 0.02606 2.4% 0.00511 0.5% 2% False True 117,676
20 1.11423 1.08342 0.03081 2.8% 0.00445 0.4% 2% False True 115,767
40 1.12553 1.08342 0.04211 3.9% 0.00495 0.5% 1% False True 120,761
60 1.12553 1.08342 0.04211 3.9% 0.00480 0.4% 1% False True 121,019
80 1.12553 1.08342 0.04211 3.9% 0.00468 0.4% 1% False True 121,029
100 1.12553 1.08342 0.04211 3.9% 0.00483 0.4% 1% False True 123,105
120 1.12553 1.08342 0.04211 3.9% 0.00507 0.5% 1% False True 123,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11193
2.618 1.10307
1.618 1.09764
1.000 1.09428
0.618 1.09221
HIGH 1.08885
0.618 1.08678
0.500 1.08614
0.382 1.08549
LOW 1.08342
0.618 1.08006
1.000 1.07799
1.618 1.07463
2.618 1.06920
4.250 1.06034
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 1.08614 1.08797
PP 1.08539 1.08661
S1 1.08465 1.08526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.