EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2020
Day Change Summary
Previous Current
11-Feb-2020 12-Feb-2020 Change Change % Previous Week
Open 1.09106 1.09149 0.00043 0.0% 1.10830
High 1.09244 1.09252 0.00008 0.0% 1.10936
Low 1.08915 1.08651 -0.00264 -0.2% 1.09417
Close 1.09148 1.08722 -0.00426 -0.4% 1.09434
Range 0.00329 0.00601 0.00272 82.7% 0.01519
ATR 0.00456 0.00466 0.00010 2.3% 0.00000
Volume 117,389 120,275 2,886 2.5% 594,013
Daily Pivots for day following 12-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10678 1.10301 1.09053
R3 1.10077 1.09700 1.08887
R2 1.09476 1.09476 1.08832
R1 1.09099 1.09099 1.08777 1.08987
PP 1.08875 1.08875 1.08875 1.08819
S1 1.08498 1.08498 1.08667 1.08386
S2 1.08274 1.08274 1.08612
S3 1.07673 1.07897 1.08557
S4 1.07072 1.07296 1.08391
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.14486 1.13479 1.10269
R3 1.12967 1.11960 1.09852
R2 1.11448 1.11448 1.09712
R1 1.10441 1.10441 1.09573 1.10185
PP 1.09929 1.09929 1.09929 1.09801
S1 1.08922 1.08922 1.09295 1.08666
S2 1.08410 1.08410 1.09156
S3 1.06891 1.07403 1.09016
S4 1.05372 1.05884 1.08599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10134 1.08651 0.01483 1.4% 0.00469 0.4% 5% False True 116,968
10 1.10948 1.08651 0.02297 2.1% 0.00489 0.4% 3% False True 116,519
20 1.11715 1.08651 0.03064 2.8% 0.00439 0.4% 2% False True 115,747
40 1.12553 1.08651 0.03902 3.6% 0.00493 0.5% 2% False True 121,171
60 1.12553 1.08651 0.03902 3.6% 0.00475 0.4% 2% False True 120,685
80 1.12553 1.08651 0.03902 3.6% 0.00466 0.4% 2% False True 120,844
100 1.12553 1.08651 0.03902 3.6% 0.00482 0.4% 2% False True 123,022
120 1.12553 1.08651 0.03902 3.6% 0.00505 0.5% 2% False True 123,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.11806
2.618 1.10825
1.618 1.10224
1.000 1.09853
0.618 1.09623
HIGH 1.09252
0.618 1.09022
0.500 1.08952
0.382 1.08881
LOW 1.08651
0.618 1.08280
1.000 1.08050
1.618 1.07679
2.618 1.07078
4.250 1.06097
Fisher Pivots for day following 12-Feb-2020
Pivot 1 day 3 day
R1 1.08952 1.09111
PP 1.08875 1.08981
S1 1.08799 1.08852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.