EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary
Previous Current
10-Feb-2020 11-Feb-2020 Change Change % Previous Week
Open 1.09467 1.09106 -0.00361 -0.3% 1.10830
High 1.09571 1.09244 -0.00327 -0.3% 1.10936
Low 1.09077 1.08915 -0.00162 -0.1% 1.09417
Close 1.09105 1.09148 0.00043 0.0% 1.09434
Range 0.00494 0.00329 -0.00165 -33.4% 0.01519
ATR 0.00466 0.00456 -0.00010 -2.1% 0.00000
Volume 109,593 117,389 7,796 7.1% 594,013
Daily Pivots for day following 11-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10089 1.09948 1.09329
R3 1.09760 1.09619 1.09238
R2 1.09431 1.09431 1.09208
R1 1.09290 1.09290 1.09178 1.09361
PP 1.09102 1.09102 1.09102 1.09138
S1 1.08961 1.08961 1.09118 1.09032
S2 1.08773 1.08773 1.09088
S3 1.08444 1.08632 1.09058
S4 1.08115 1.08303 1.08967
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.14486 1.13479 1.10269
R3 1.12967 1.11960 1.09852
R2 1.11448 1.11448 1.09712
R1 1.10441 1.10441 1.09573 1.10185
PP 1.09929 1.09929 1.09929 1.09801
S1 1.08922 1.08922 1.09295 1.08666
S2 1.08410 1.08410 1.09156
S3 1.06891 1.07403 1.09016
S4 1.05372 1.05884 1.08599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10473 1.08915 0.01558 1.4% 0.00457 0.4% 15% False True 116,213
10 1.10948 1.08915 0.02033 1.9% 0.00464 0.4% 11% False True 114,937
20 1.11715 1.08915 0.02800 2.6% 0.00431 0.4% 8% False True 115,459
40 1.12553 1.08915 0.03638 3.3% 0.00487 0.4% 6% False True 121,035
60 1.12553 1.08915 0.03638 3.3% 0.00472 0.4% 6% False True 120,518
80 1.12553 1.08915 0.03638 3.3% 0.00463 0.4% 6% False True 120,667
100 1.12553 1.08789 0.03764 3.4% 0.00481 0.4% 10% False False 123,105
120 1.12553 1.08789 0.03764 3.4% 0.00505 0.5% 10% False False 124,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00084
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10642
2.618 1.10105
1.618 1.09776
1.000 1.09573
0.618 1.09447
HIGH 1.09244
0.618 1.09118
0.500 1.09080
0.382 1.09041
LOW 1.08915
0.618 1.08712
1.000 1.08586
1.618 1.08383
2.618 1.08054
4.250 1.07517
Fisher Pivots for day following 11-Feb-2020
Pivot 1 day 3 day
R1 1.09125 1.09382
PP 1.09102 1.09304
S1 1.09080 1.09226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.