EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2020
Day Change Summary
Previous Current
07-Feb-2020 10-Feb-2020 Change Change % Previous Week
Open 1.09803 1.09467 -0.00336 -0.3% 1.10830
High 1.09848 1.09571 -0.00277 -0.3% 1.10936
Low 1.09417 1.09077 -0.00340 -0.3% 1.09417
Close 1.09434 1.09105 -0.00329 -0.3% 1.09434
Range 0.00431 0.00494 0.00063 14.6% 0.01519
ATR 0.00463 0.00466 0.00002 0.5% 0.00000
Volume 128,082 109,593 -18,489 -14.4% 594,013
Daily Pivots for day following 10-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10733 1.10413 1.09377
R3 1.10239 1.09919 1.09241
R2 1.09745 1.09745 1.09196
R1 1.09425 1.09425 1.09150 1.09338
PP 1.09251 1.09251 1.09251 1.09208
S1 1.08931 1.08931 1.09060 1.08844
S2 1.08757 1.08757 1.09014
S3 1.08263 1.08437 1.08969
S4 1.07769 1.07943 1.08833
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.14486 1.13479 1.10269
R3 1.12967 1.11960 1.09852
R2 1.11448 1.11448 1.09712
R1 1.10441 1.10441 1.09573 1.10185
PP 1.09929 1.09929 1.09929 1.09801
S1 1.08922 1.08922 1.09295 1.08666
S2 1.08410 1.08410 1.09156
S3 1.06891 1.07403 1.09016
S4 1.05372 1.05884 1.08599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10638 1.09077 0.01561 1.4% 0.00454 0.4% 2% False True 117,308
10 1.10948 1.09077 0.01871 1.7% 0.00458 0.4% 1% False True 114,265
20 1.11715 1.09077 0.02638 2.4% 0.00435 0.4% 1% False True 115,828
40 1.12553 1.09077 0.03476 3.2% 0.00501 0.5% 1% False True 123,244
60 1.12553 1.09077 0.03476 3.2% 0.00473 0.4% 1% False True 120,432
80 1.12553 1.09077 0.03476 3.2% 0.00466 0.4% 1% False True 120,751
100 1.12553 1.08789 0.03764 3.4% 0.00485 0.4% 8% False False 123,243
120 1.12553 1.08789 0.03764 3.4% 0.00511 0.5% 8% False False 124,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00077
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11671
2.618 1.10864
1.618 1.10370
1.000 1.10065
0.618 1.09876
HIGH 1.09571
0.618 1.09382
0.500 1.09324
0.382 1.09266
LOW 1.09077
0.618 1.08772
1.000 1.08583
1.618 1.08278
2.618 1.07784
4.250 1.06978
Fisher Pivots for day following 10-Feb-2020
Pivot 1 day 3 day
R1 1.09324 1.09606
PP 1.09251 1.09439
S1 1.09178 1.09272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.