EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary
Previous Current
06-Feb-2020 07-Feb-2020 Change Change % Previous Week
Open 1.09981 1.09803 -0.00178 -0.2% 1.10830
High 1.10134 1.09848 -0.00286 -0.3% 1.10936
Low 1.09642 1.09417 -0.00225 -0.2% 1.09417
Close 1.09803 1.09434 -0.00369 -0.3% 1.09434
Range 0.00492 0.00431 -0.00061 -12.4% 0.01519
ATR 0.00466 0.00463 -0.00002 -0.5% 0.00000
Volume 109,504 128,082 18,578 17.0% 594,013
Daily Pivots for day following 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10859 1.10578 1.09671
R3 1.10428 1.10147 1.09553
R2 1.09997 1.09997 1.09513
R1 1.09716 1.09716 1.09474 1.09641
PP 1.09566 1.09566 1.09566 1.09529
S1 1.09285 1.09285 1.09394 1.09210
S2 1.09135 1.09135 1.09355
S3 1.08704 1.08854 1.09315
S4 1.08273 1.08423 1.09197
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.14486 1.13479 1.10269
R3 1.12967 1.11960 1.09852
R2 1.11448 1.11448 1.09712
R1 1.10441 1.10441 1.09573 1.10185
PP 1.09929 1.09929 1.09929 1.09801
S1 1.08922 1.08922 1.09295 1.08666
S2 1.08410 1.08410 1.09156
S3 1.06891 1.07403 1.09016
S4 1.05372 1.05884 1.08599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10936 1.09417 0.01519 1.4% 0.00473 0.4% 1% False True 118,802
10 1.10948 1.09417 0.01531 1.4% 0.00437 0.4% 1% False True 114,297
20 1.11715 1.09417 0.02298 2.1% 0.00427 0.4% 1% False True 115,502
40 1.12553 1.09417 0.03136 2.9% 0.00501 0.5% 1% False True 123,976
60 1.12553 1.09417 0.03136 2.9% 0.00471 0.4% 1% False True 120,694
80 1.12553 1.09417 0.03136 2.9% 0.00469 0.4% 1% False True 121,351
100 1.12553 1.08789 0.03764 3.4% 0.00485 0.4% 17% False False 123,632
120 1.12553 1.08789 0.03764 3.4% 0.00511 0.5% 17% False False 124,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11680
2.618 1.10976
1.618 1.10545
1.000 1.10279
0.618 1.10114
HIGH 1.09848
0.618 1.09683
0.500 1.09633
0.382 1.09582
LOW 1.09417
0.618 1.09151
1.000 1.08986
1.618 1.08720
2.618 1.08289
4.250 1.07585
Fisher Pivots for day following 07-Feb-2020
Pivot 1 day 3 day
R1 1.09633 1.09945
PP 1.09566 1.09775
S1 1.09500 1.09604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.