EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 1.10435 1.09981 -0.00454 -0.4% 1.10304
High 1.10473 1.10134 -0.00339 -0.3% 1.10948
Low 1.09932 1.09642 -0.00290 -0.3% 1.09920
Close 1.09981 1.09803 -0.00178 -0.2% 1.10936
Range 0.00541 0.00492 -0.00049 -9.1% 0.01028
ATR 0.00464 0.00466 0.00002 0.4% 0.00000
Volume 116,497 109,504 -6,993 -6.0% 548,957
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.11336 1.11061 1.10074
R3 1.10844 1.10569 1.09938
R2 1.10352 1.10352 1.09893
R1 1.10077 1.10077 1.09848 1.09969
PP 1.09860 1.09860 1.09860 1.09805
S1 1.09585 1.09585 1.09758 1.09477
S2 1.09368 1.09368 1.09713
S3 1.08876 1.09093 1.09668
S4 1.08384 1.08601 1.09532
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13685 1.13339 1.11501
R3 1.12657 1.12311 1.11219
R2 1.11629 1.11629 1.11124
R1 1.11283 1.11283 1.11030 1.11456
PP 1.10601 1.10601 1.10601 1.10688
S1 1.10255 1.10255 1.10842 1.10428
S2 1.09573 1.09573 1.10748
S3 1.08545 1.09227 1.10653
S4 1.07517 1.08199 1.10371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10948 1.09642 0.01306 1.2% 0.00543 0.5% 12% False True 115,350
10 1.10948 1.09642 0.01306 1.2% 0.00434 0.4% 12% False True 112,935
20 1.11715 1.09642 0.02073 1.9% 0.00427 0.4% 8% False True 115,064
40 1.12553 1.09642 0.02911 2.7% 0.00509 0.5% 6% False True 124,143
60 1.12553 1.09642 0.02911 2.7% 0.00468 0.4% 6% False True 120,807
80 1.12553 1.09642 0.02911 2.7% 0.00472 0.4% 6% False True 121,754
100 1.12553 1.08789 0.03764 3.4% 0.00487 0.4% 27% False False 123,544
120 1.12553 1.08789 0.03764 3.4% 0.00510 0.5% 27% False False 124,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12225
2.618 1.11422
1.618 1.10930
1.000 1.10626
0.618 1.10438
HIGH 1.10134
0.618 1.09946
0.500 1.09888
0.382 1.09830
LOW 1.09642
0.618 1.09338
1.000 1.09150
1.618 1.08846
2.618 1.08354
4.250 1.07551
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 1.09888 1.10140
PP 1.09860 1.10028
S1 1.09831 1.09915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.