Trading Metrics calculated at close of trading on 05-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2020 |
05-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
1.10601 |
1.10435 |
-0.00166 |
-0.2% |
1.10304 |
High |
1.10638 |
1.10473 |
-0.00165 |
-0.1% |
1.10948 |
Low |
1.10327 |
1.09932 |
-0.00395 |
-0.4% |
1.09920 |
Close |
1.10436 |
1.09981 |
-0.00455 |
-0.4% |
1.10936 |
Range |
0.00311 |
0.00541 |
0.00230 |
74.0% |
0.01028 |
ATR |
0.00458 |
0.00464 |
0.00006 |
1.3% |
0.00000 |
Volume |
122,864 |
116,497 |
-6,367 |
-5.2% |
548,957 |
|
Daily Pivots for day following 05-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.11752 |
1.11407 |
1.10279 |
|
R3 |
1.11211 |
1.10866 |
1.10130 |
|
R2 |
1.10670 |
1.10670 |
1.10080 |
|
R1 |
1.10325 |
1.10325 |
1.10031 |
1.10227 |
PP |
1.10129 |
1.10129 |
1.10129 |
1.10080 |
S1 |
1.09784 |
1.09784 |
1.09931 |
1.09686 |
S2 |
1.09588 |
1.09588 |
1.09882 |
|
S3 |
1.09047 |
1.09243 |
1.09832 |
|
S4 |
1.08506 |
1.08702 |
1.09683 |
|
|
Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13685 |
1.13339 |
1.11501 |
|
R3 |
1.12657 |
1.12311 |
1.11219 |
|
R2 |
1.11629 |
1.11629 |
1.11124 |
|
R1 |
1.11283 |
1.11283 |
1.11030 |
1.11456 |
PP |
1.10601 |
1.10601 |
1.10601 |
1.10688 |
S1 |
1.10255 |
1.10255 |
1.10842 |
1.10428 |
S2 |
1.09573 |
1.09573 |
1.10748 |
|
S3 |
1.08545 |
1.09227 |
1.10653 |
|
S4 |
1.07517 |
1.08199 |
1.10371 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.10948 |
1.09932 |
0.01016 |
0.9% |
0.00508 |
0.5% |
5% |
False |
True |
116,070 |
10 |
1.11052 |
1.09920 |
0.01132 |
1.0% |
0.00454 |
0.4% |
5% |
False |
False |
115,582 |
20 |
1.11715 |
1.09920 |
0.01795 |
1.6% |
0.00417 |
0.4% |
3% |
False |
False |
115,731 |
40 |
1.12553 |
1.09920 |
0.02633 |
2.4% |
0.00505 |
0.5% |
2% |
False |
False |
124,102 |
60 |
1.12553 |
1.09809 |
0.02744 |
2.5% |
0.00466 |
0.4% |
6% |
False |
False |
121,122 |
80 |
1.12553 |
1.09809 |
0.02744 |
2.5% |
0.00472 |
0.4% |
6% |
False |
False |
122,427 |
100 |
1.12553 |
1.08789 |
0.03764 |
3.4% |
0.00490 |
0.4% |
32% |
False |
False |
123,805 |
120 |
1.12553 |
1.08789 |
0.03764 |
3.4% |
0.00509 |
0.5% |
32% |
False |
False |
124,282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.12772 |
2.618 |
1.11889 |
1.618 |
1.11348 |
1.000 |
1.11014 |
0.618 |
1.10807 |
HIGH |
1.10473 |
0.618 |
1.10266 |
0.500 |
1.10203 |
0.382 |
1.10139 |
LOW |
1.09932 |
0.618 |
1.09598 |
1.000 |
1.09391 |
1.618 |
1.09057 |
2.618 |
1.08516 |
4.250 |
1.07633 |
|
|
Fisher Pivots for day following 05-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
1.10203 |
1.10434 |
PP |
1.10129 |
1.10283 |
S1 |
1.10055 |
1.10132 |
|