EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2020
Day Change Summary
Previous Current
03-Feb-2020 04-Feb-2020 Change Change % Previous Week
Open 1.10830 1.10601 -0.00229 -0.2% 1.10304
High 1.10936 1.10638 -0.00298 -0.3% 1.10948
Low 1.10347 1.10327 -0.00020 0.0% 1.09920
Close 1.10603 1.10436 -0.00167 -0.2% 1.10936
Range 0.00589 0.00311 -0.00278 -47.2% 0.01028
ATR 0.00469 0.00458 -0.00011 -2.4% 0.00000
Volume 117,066 122,864 5,798 5.0% 548,957
Daily Pivots for day following 04-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.11400 1.11229 1.10607
R3 1.11089 1.10918 1.10522
R2 1.10778 1.10778 1.10493
R1 1.10607 1.10607 1.10465 1.10537
PP 1.10467 1.10467 1.10467 1.10432
S1 1.10296 1.10296 1.10407 1.10226
S2 1.10156 1.10156 1.10379
S3 1.09845 1.09985 1.10350
S4 1.09534 1.09674 1.10265
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13685 1.13339 1.11501
R3 1.12657 1.12311 1.11219
R2 1.11629 1.11629 1.11124
R1 1.11283 1.11283 1.11030 1.11456
PP 1.10601 1.10601 1.10601 1.10688
S1 1.10255 1.10255 1.10842 1.10428
S2 1.09573 1.09573 1.10748
S3 1.08545 1.09227 1.10653
S4 1.07517 1.08199 1.10371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10948 1.09920 0.01028 0.9% 0.00471 0.4% 50% False False 113,661
10 1.11052 1.09920 0.01132 1.0% 0.00428 0.4% 46% False False 116,292
20 1.11715 1.09920 0.01795 1.6% 0.00423 0.4% 29% False False 119,159
40 1.12553 1.09920 0.02633 2.4% 0.00498 0.5% 20% False False 123,456
60 1.12553 1.09809 0.02744 2.5% 0.00461 0.4% 23% False False 120,744
80 1.12553 1.09809 0.02744 2.5% 0.00469 0.4% 23% False False 122,362
100 1.12553 1.08789 0.03764 3.4% 0.00494 0.4% 44% False False 123,886
120 1.12553 1.08789 0.03764 3.4% 0.00507 0.5% 44% False False 124,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11960
2.618 1.11452
1.618 1.11141
1.000 1.10949
0.618 1.10830
HIGH 1.10638
0.618 1.10519
0.500 1.10483
0.382 1.10446
LOW 1.10327
0.618 1.10135
1.000 1.10016
1.618 1.09824
2.618 1.09513
4.250 1.09005
Fisher Pivots for day following 04-Feb-2020
Pivot 1 day 3 day
R1 1.10483 1.10558
PP 1.10467 1.10517
S1 1.10452 1.10477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.