EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary
Previous Current
31-Jan-2020 03-Feb-2020 Change Change % Previous Week
Open 1.10301 1.10830 0.00529 0.5% 1.10304
High 1.10948 1.10936 -0.00012 0.0% 1.10948
Low 1.10167 1.10347 0.00180 0.2% 1.09920
Close 1.10936 1.10603 -0.00333 -0.3% 1.10936
Range 0.00781 0.00589 -0.00192 -24.6% 0.01028
ATR 0.00460 0.00469 0.00009 2.0% 0.00000
Volume 110,819 117,066 6,247 5.6% 548,957
Daily Pivots for day following 03-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.12396 1.12088 1.10927
R3 1.11807 1.11499 1.10765
R2 1.11218 1.11218 1.10711
R1 1.10910 1.10910 1.10657 1.10770
PP 1.10629 1.10629 1.10629 1.10558
S1 1.10321 1.10321 1.10549 1.10181
S2 1.10040 1.10040 1.10495
S3 1.09451 1.09732 1.10441
S4 1.08862 1.09143 1.10279
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13685 1.13339 1.11501
R3 1.12657 1.12311 1.11219
R2 1.11629 1.11629 1.11124
R1 1.11283 1.11283 1.11030 1.11456
PP 1.10601 1.10601 1.10601 1.10688
S1 1.10255 1.10255 1.10842 1.10428
S2 1.09573 1.09573 1.10748
S3 1.08545 1.09227 1.10653
S4 1.07517 1.08199 1.10371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10948 1.09920 0.01028 0.9% 0.00463 0.4% 66% False False 111,222
10 1.11176 1.09920 0.01256 1.1% 0.00434 0.4% 54% False False 116,041
20 1.11972 1.09920 0.02052 1.9% 0.00439 0.4% 33% False False 120,059
40 1.12553 1.09920 0.02633 2.4% 0.00507 0.5% 26% False False 122,970
60 1.12553 1.09809 0.02744 2.5% 0.00462 0.4% 29% False False 120,833
80 1.12553 1.09809 0.02744 2.5% 0.00473 0.4% 29% False False 123,025
100 1.12553 1.08789 0.03764 3.4% 0.00497 0.4% 48% False False 124,078
120 1.12553 1.08789 0.03764 3.4% 0.00509 0.5% 48% False False 124,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13439
2.618 1.12478
1.618 1.11889
1.000 1.11525
0.618 1.11300
HIGH 1.10936
0.618 1.10711
0.500 1.10642
0.382 1.10572
LOW 1.10347
0.618 1.09983
1.000 1.09758
1.618 1.09394
2.618 1.08805
4.250 1.07844
Fisher Pivots for day following 03-Feb-2020
Pivot 1 day 3 day
R1 1.10642 1.10571
PP 1.10629 1.10540
S1 1.10616 1.10508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.