EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2020
Day Change Summary
Previous Current
29-Jan-2020 30-Jan-2020 Change Change % Previous Week
Open 1.10213 1.10095 -0.00118 -0.1% 1.10942
High 1.10274 1.10386 0.00112 0.1% 1.11176
Low 1.09920 1.10068 0.00148 0.1% 1.10201
Close 1.10094 1.10302 0.00208 0.2% 1.10228
Range 0.00354 0.00318 -0.00036 -10.2% 0.00975
ATR 0.00444 0.00435 -0.00009 -2.0% 0.00000
Volume 104,452 113,108 8,656 8.3% 581,091
Daily Pivots for day following 30-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.11206 1.11072 1.10477
R3 1.10888 1.10754 1.10389
R2 1.10570 1.10570 1.10360
R1 1.10436 1.10436 1.10331 1.10503
PP 1.10252 1.10252 1.10252 1.10286
S1 1.10118 1.10118 1.10273 1.10185
S2 1.09934 1.09934 1.10244
S3 1.09616 1.09800 1.10215
S4 1.09298 1.09482 1.10127
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13460 1.12819 1.10764
R3 1.12485 1.11844 1.10496
R2 1.11510 1.11510 1.10407
R1 1.10869 1.10869 1.10317 1.10702
PP 1.10535 1.10535 1.10535 1.10452
S1 1.09894 1.09894 1.10139 1.09727
S2 1.09560 1.09560 1.10049
S3 1.08585 1.08919 1.09960
S4 1.07610 1.07944 1.09692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10607 1.09920 0.00687 0.6% 0.00325 0.3% 56% False False 110,521
10 1.11423 1.09920 0.01503 1.4% 0.00378 0.3% 25% False False 113,858
20 1.12051 1.09920 0.02131 1.9% 0.00422 0.4% 18% False False 122,166
40 1.12553 1.09920 0.02633 2.4% 0.00493 0.4% 15% False False 123,347
60 1.12553 1.09809 0.02744 2.5% 0.00453 0.4% 18% False False 122,055
80 1.12553 1.09482 0.03071 2.8% 0.00469 0.4% 27% False False 123,830
100 1.12553 1.08789 0.03764 3.4% 0.00506 0.5% 40% False False 124,639
120 1.12553 1.08789 0.03764 3.4% 0.00508 0.5% 40% False False 124,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11738
2.618 1.11219
1.618 1.10901
1.000 1.10704
0.618 1.10583
HIGH 1.10386
0.618 1.10265
0.500 1.10227
0.382 1.10189
LOW 1.10068
0.618 1.09871
1.000 1.09750
1.618 1.09553
2.618 1.09235
4.250 1.08717
Fisher Pivots for day following 30-Jan-2020
Pivot 1 day 3 day
R1 1.10277 1.10252
PP 1.10252 1.10203
S1 1.10227 1.10153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.