EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2020
Day Change Summary
Previous Current
27-Jan-2020 28-Jan-2020 Change Change % Previous Week
Open 1.10304 1.10181 -0.00123 -0.1% 1.10942
High 1.10372 1.10249 -0.00123 -0.1% 1.11176
Low 1.10095 1.09978 -0.00117 -0.1% 1.10201
Close 1.10181 1.10212 0.00031 0.0% 1.10228
Range 0.00277 0.00271 -0.00006 -2.2% 0.00975
ATR 0.00465 0.00451 -0.00014 -3.0% 0.00000
Volume 109,910 110,668 758 0.7% 581,091
Daily Pivots for day following 28-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.10959 1.10857 1.10361
R3 1.10688 1.10586 1.10287
R2 1.10417 1.10417 1.10262
R1 1.10315 1.10315 1.10237 1.10366
PP 1.10146 1.10146 1.10146 1.10172
S1 1.10044 1.10044 1.10187 1.10095
S2 1.09875 1.09875 1.10162
S3 1.09604 1.09773 1.10137
S4 1.09333 1.09502 1.10063
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13460 1.12819 1.10764
R3 1.12485 1.11844 1.10496
R2 1.11510 1.11510 1.10407
R1 1.10869 1.10869 1.10317 1.10702
PP 1.10535 1.10535 1.10535 1.10452
S1 1.09894 1.09894 1.10139 1.09727
S2 1.09560 1.09560 1.10049
S3 1.08585 1.08919 1.09960
S4 1.07610 1.07944 1.09692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11052 1.09978 0.01074 1.0% 0.00385 0.3% 22% False True 118,922
10 1.11715 1.09978 0.01737 1.6% 0.00399 0.4% 13% False True 115,981
20 1.12553 1.09978 0.02575 2.3% 0.00455 0.4% 9% False True 124,452
40 1.12553 1.09978 0.02575 2.3% 0.00504 0.5% 9% False True 123,524
60 1.12553 1.09809 0.02744 2.5% 0.00463 0.4% 15% False False 123,143
80 1.12553 1.09408 0.03145 2.9% 0.00472 0.4% 26% False False 124,229
100 1.12553 1.08789 0.03764 3.4% 0.00507 0.5% 38% False False 124,691
120 1.12553 1.08789 0.03764 3.4% 0.00513 0.5% 38% False False 125,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.11401
2.618 1.10958
1.618 1.10687
1.000 1.10520
0.618 1.10416
HIGH 1.10249
0.618 1.10145
0.500 1.10114
0.382 1.10082
LOW 1.09978
0.618 1.09811
1.000 1.09707
1.618 1.09540
2.618 1.09269
4.250 1.08826
Fisher Pivots for day following 28-Jan-2020
Pivot 1 day 3 day
R1 1.10179 1.10293
PP 1.10146 1.10266
S1 1.10114 1.10239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.