EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 1.10530 1.10304 -0.00226 -0.2% 1.10942
High 1.10607 1.10372 -0.00235 -0.2% 1.11176
Low 1.10201 1.10095 -0.00106 -0.1% 1.10201
Close 1.10228 1.10181 -0.00047 0.0% 1.10228
Range 0.00406 0.00277 -0.00129 -31.8% 0.00975
ATR 0.00480 0.00465 -0.00014 -3.0% 0.00000
Volume 114,468 109,910 -4,558 -4.0% 581,091
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.11047 1.10891 1.10333
R3 1.10770 1.10614 1.10257
R2 1.10493 1.10493 1.10232
R1 1.10337 1.10337 1.10206 1.10277
PP 1.10216 1.10216 1.10216 1.10186
S1 1.10060 1.10060 1.10156 1.10000
S2 1.09939 1.09939 1.10130
S3 1.09662 1.09783 1.10105
S4 1.09385 1.09506 1.10029
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13460 1.12819 1.10764
R3 1.12485 1.11844 1.10496
R2 1.11510 1.11510 1.10407
R1 1.10869 1.10869 1.10317 1.10702
PP 1.10535 1.10535 1.10535 1.10452
S1 1.09894 1.09894 1.10139 1.09727
S2 1.09560 1.09560 1.10049
S3 1.08585 1.08919 1.09960
S4 1.07610 1.07944 1.09692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11176 1.10095 0.01081 1.0% 0.00405 0.4% 8% False True 120,859
10 1.11715 1.10095 0.01620 1.5% 0.00412 0.4% 5% False True 117,391
20 1.12553 1.10095 0.02458 2.2% 0.00466 0.4% 3% False True 125,812
40 1.12553 1.09809 0.02744 2.5% 0.00509 0.5% 14% False False 123,668
60 1.12553 1.09809 0.02744 2.5% 0.00466 0.4% 14% False False 123,265
80 1.12553 1.09408 0.03145 2.9% 0.00474 0.4% 25% False False 124,504
100 1.12553 1.08789 0.03764 3.4% 0.00508 0.5% 37% False False 125,000
120 1.12553 1.08789 0.03764 3.4% 0.00514 0.5% 37% False False 125,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11549
2.618 1.11097
1.618 1.10820
1.000 1.10649
0.618 1.10543
HIGH 1.10372
0.618 1.10266
0.500 1.10234
0.382 1.10201
LOW 1.10095
0.618 1.09924
1.000 1.09818
1.618 1.09647
2.618 1.09370
4.250 1.08918
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 1.10234 1.10574
PP 1.10216 1.10443
S1 1.10199 1.10312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.