EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2020
Day Change Summary
Previous Current
22-Jan-2020 23-Jan-2020 Change Change % Previous Week
Open 1.10811 1.10917 0.00106 0.1% 1.11195
High 1.10977 1.11052 0.00075 0.1% 1.11715
Low 1.10700 1.10360 -0.00340 -0.3% 1.10860
Close 1.10918 1.10530 -0.00388 -0.3% 1.10896
Range 0.00277 0.00692 0.00415 149.8% 0.00855
ATR 0.00469 0.00485 0.00016 3.4% 0.00000
Volume 123,590 135,976 12,386 10.0% 585,985
Daily Pivots for day following 23-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.12723 1.12319 1.10911
R3 1.12031 1.11627 1.10720
R2 1.11339 1.11339 1.10657
R1 1.10935 1.10935 1.10593 1.10791
PP 1.10647 1.10647 1.10647 1.10576
S1 1.10243 1.10243 1.10467 1.10099
S2 1.09955 1.09955 1.10403
S3 1.09263 1.09551 1.10340
S4 1.08571 1.08859 1.10149
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13722 1.13164 1.11366
R3 1.12867 1.12309 1.11131
R2 1.12012 1.12012 1.11053
R1 1.11454 1.11454 1.10974 1.11306
PP 1.11157 1.11157 1.11157 1.11083
S1 1.10599 1.10599 1.10818 1.10451
S2 1.10302 1.10302 1.10739
S3 1.09447 1.09744 1.10661
S4 1.08592 1.08889 1.10426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11423 1.10360 0.01063 1.0% 0.00432 0.4% 16% False True 117,195
10 1.11715 1.10360 0.01355 1.2% 0.00421 0.4% 13% False True 117,192
20 1.12553 1.10360 0.02193 2.0% 0.00560 0.5% 8% False True 125,449
40 1.12553 1.09809 0.02744 2.5% 0.00504 0.5% 26% False False 123,399
60 1.12553 1.09809 0.02744 2.5% 0.00474 0.4% 26% False False 124,014
80 1.12553 1.09041 0.03512 3.2% 0.00480 0.4% 42% False False 124,691
100 1.12553 1.08789 0.03764 3.4% 0.00515 0.5% 46% False False 125,373
120 1.12553 1.08789 0.03764 3.4% 0.00518 0.5% 46% False False 126,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.13993
2.618 1.12864
1.618 1.12172
1.000 1.11744
0.618 1.11480
HIGH 1.11052
0.618 1.10788
0.500 1.10706
0.382 1.10624
LOW 1.10360
0.618 1.09932
1.000 1.09668
1.618 1.09240
2.618 1.08548
4.250 1.07419
Fisher Pivots for day following 23-Jan-2020
Pivot 1 day 3 day
R1 1.10706 1.10768
PP 1.10647 1.10689
S1 1.10589 1.10609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.