EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2020
Day Change Summary
Previous Current
21-Jan-2020 22-Jan-2020 Change Change % Previous Week
Open 1.10935 1.10811 -0.00124 -0.1% 1.11195
High 1.11176 1.10977 -0.00199 -0.2% 1.11715
Low 1.10804 1.10700 -0.00104 -0.1% 1.10860
Close 1.10812 1.10918 0.00106 0.1% 1.10896
Range 0.00372 0.00277 -0.00095 -25.5% 0.00855
ATR 0.00484 0.00469 -0.00015 -3.1% 0.00000
Volume 120,355 123,590 3,235 2.7% 585,985
Daily Pivots for day following 22-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.11696 1.11584 1.11070
R3 1.11419 1.11307 1.10994
R2 1.11142 1.11142 1.10969
R1 1.11030 1.11030 1.10943 1.11086
PP 1.10865 1.10865 1.10865 1.10893
S1 1.10753 1.10753 1.10893 1.10809
S2 1.10588 1.10588 1.10867
S3 1.10311 1.10476 1.10842
S4 1.10034 1.10199 1.10766
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13722 1.13164 1.11366
R3 1.12867 1.12309 1.11131
R2 1.12012 1.12012 1.11053
R1 1.11454 1.11454 1.10974 1.11306
PP 1.11157 1.11157 1.11157 1.11083
S1 1.10599 1.10599 1.10818 1.10451
S2 1.10302 1.10302 1.10739
S3 1.09447 1.09744 1.10661
S4 1.08592 1.08889 1.10426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11715 1.10700 0.01015 0.9% 0.00380 0.3% 21% False True 114,856
10 1.11715 1.10700 0.01015 0.9% 0.00379 0.3% 21% False True 115,879
20 1.12553 1.10693 0.01860 1.7% 0.00537 0.5% 12% False False 123,767
40 1.12553 1.09809 0.02744 2.5% 0.00492 0.4% 40% False False 122,863
60 1.12553 1.09809 0.02744 2.5% 0.00470 0.4% 40% False False 123,426
80 1.12553 1.08789 0.03764 3.4% 0.00479 0.4% 57% False False 124,581
100 1.12553 1.08789 0.03764 3.4% 0.00513 0.5% 57% False False 125,331
120 1.12553 1.08789 0.03764 3.4% 0.00519 0.5% 57% False False 126,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12154
2.618 1.11702
1.618 1.11425
1.000 1.11254
0.618 1.11148
HIGH 1.10977
0.618 1.10871
0.500 1.10839
0.382 1.10806
LOW 1.10700
0.618 1.10529
1.000 1.10423
1.618 1.10252
2.618 1.09975
4.250 1.09523
Fisher Pivots for day following 22-Jan-2020
Pivot 1 day 3 day
R1 1.10892 1.10938
PP 1.10865 1.10931
S1 1.10839 1.10925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.