Trading Metrics calculated at close of trading on 21-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2020 |
21-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
1.10942 |
1.10935 |
-0.00007 |
0.0% |
1.11195 |
High |
1.11020 |
1.11176 |
0.00156 |
0.1% |
1.11715 |
Low |
1.10766 |
1.10804 |
0.00038 |
0.0% |
1.10860 |
Close |
1.10936 |
1.10812 |
-0.00124 |
-0.1% |
1.10896 |
Range |
0.00254 |
0.00372 |
0.00118 |
46.5% |
0.00855 |
ATR |
0.00493 |
0.00484 |
-0.00009 |
-1.7% |
0.00000 |
Volume |
86,702 |
120,355 |
33,653 |
38.8% |
585,985 |
|
Daily Pivots for day following 21-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12047 |
1.11801 |
1.11017 |
|
R3 |
1.11675 |
1.11429 |
1.10914 |
|
R2 |
1.11303 |
1.11303 |
1.10880 |
|
R1 |
1.11057 |
1.11057 |
1.10846 |
1.10994 |
PP |
1.10931 |
1.10931 |
1.10931 |
1.10899 |
S1 |
1.10685 |
1.10685 |
1.10778 |
1.10622 |
S2 |
1.10559 |
1.10559 |
1.10744 |
|
S3 |
1.10187 |
1.10313 |
1.10710 |
|
S4 |
1.09815 |
1.09941 |
1.10607 |
|
|
Weekly Pivots for week ending 17-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13722 |
1.13164 |
1.11366 |
|
R3 |
1.12867 |
1.12309 |
1.11131 |
|
R2 |
1.12012 |
1.12012 |
1.11053 |
|
R1 |
1.11454 |
1.11454 |
1.10974 |
1.11306 |
PP |
1.11157 |
1.11157 |
1.11157 |
1.11083 |
S1 |
1.10599 |
1.10599 |
1.10818 |
1.10451 |
S2 |
1.10302 |
1.10302 |
1.10739 |
|
S3 |
1.09447 |
1.09744 |
1.10661 |
|
S4 |
1.08592 |
1.08889 |
1.10426 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.11715 |
1.10766 |
0.00949 |
0.9% |
0.00413 |
0.4% |
5% |
False |
False |
113,041 |
10 |
1.11715 |
1.10766 |
0.00949 |
0.9% |
0.00418 |
0.4% |
5% |
False |
False |
122,027 |
20 |
1.12553 |
1.10693 |
0.01860 |
1.7% |
0.00536 |
0.5% |
6% |
False |
False |
123,041 |
40 |
1.12553 |
1.09809 |
0.02744 |
2.5% |
0.00492 |
0.4% |
37% |
False |
False |
122,489 |
60 |
1.12553 |
1.09809 |
0.02744 |
2.5% |
0.00470 |
0.4% |
37% |
False |
False |
122,805 |
80 |
1.12553 |
1.08789 |
0.03764 |
3.4% |
0.00483 |
0.4% |
54% |
False |
False |
124,414 |
100 |
1.12553 |
1.08789 |
0.03764 |
3.4% |
0.00514 |
0.5% |
54% |
False |
False |
124,927 |
120 |
1.12553 |
1.08789 |
0.03764 |
3.4% |
0.00526 |
0.5% |
54% |
False |
False |
127,369 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.12757 |
2.618 |
1.12150 |
1.618 |
1.11778 |
1.000 |
1.11548 |
0.618 |
1.11406 |
HIGH |
1.11176 |
0.618 |
1.11034 |
0.500 |
1.10990 |
0.382 |
1.10946 |
LOW |
1.10804 |
0.618 |
1.10574 |
1.000 |
1.10432 |
1.618 |
1.10202 |
2.618 |
1.09830 |
4.250 |
1.09223 |
|
|
Fisher Pivots for day following 21-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
1.10990 |
1.11095 |
PP |
1.10931 |
1.11000 |
S1 |
1.10871 |
1.10906 |
|