EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2020
Day Change Summary
Previous Current
17-Jan-2020 20-Jan-2020 Change Change % Previous Week
Open 1.11353 1.10942 -0.00411 -0.4% 1.11195
High 1.11423 1.11020 -0.00403 -0.4% 1.11715
Low 1.10860 1.10766 -0.00094 -0.1% 1.10860
Close 1.10896 1.10936 0.00040 0.0% 1.10896
Range 0.00563 0.00254 -0.00309 -54.9% 0.00855
ATR 0.00511 0.00493 -0.00018 -3.6% 0.00000
Volume 119,353 86,702 -32,651 -27.4% 585,985
Daily Pivots for day following 20-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.11669 1.11557 1.11076
R3 1.11415 1.11303 1.11006
R2 1.11161 1.11161 1.10983
R1 1.11049 1.11049 1.10959 1.10978
PP 1.10907 1.10907 1.10907 1.10872
S1 1.10795 1.10795 1.10913 1.10724
S2 1.10653 1.10653 1.10889
S3 1.10399 1.10541 1.10866
S4 1.10145 1.10287 1.10796
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13722 1.13164 1.11366
R3 1.12867 1.12309 1.11131
R2 1.12012 1.12012 1.11053
R1 1.11454 1.11454 1.10974 1.11306
PP 1.11157 1.11157 1.11157 1.11083
S1 1.10599 1.10599 1.10818 1.10451
S2 1.10302 1.10302 1.10739
S3 1.09447 1.09744 1.10661
S4 1.08592 1.08889 1.10426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11715 1.10766 0.00949 0.9% 0.00419 0.4% 18% False True 113,923
10 1.11972 1.10766 0.01206 1.1% 0.00445 0.4% 14% False True 124,077
20 1.12553 1.10661 0.01892 1.7% 0.00547 0.5% 15% False False 123,019
40 1.12553 1.09809 0.02744 2.5% 0.00500 0.5% 41% False False 122,681
60 1.12553 1.09809 0.02744 2.5% 0.00472 0.4% 41% False False 122,393
80 1.12553 1.08789 0.03764 3.4% 0.00485 0.4% 57% False False 124,375
100 1.12553 1.08789 0.03764 3.4% 0.00520 0.5% 57% False False 125,048
120 1.12553 1.08789 0.03764 3.4% 0.00527 0.5% 57% False False 128,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.12100
2.618 1.11685
1.618 1.11431
1.000 1.11274
0.618 1.11177
HIGH 1.11020
0.618 1.10923
0.500 1.10893
0.382 1.10863
LOW 1.10766
0.618 1.10609
1.000 1.10512
1.618 1.10355
2.618 1.10101
4.250 1.09687
Fisher Pivots for day following 20-Jan-2020
Pivot 1 day 3 day
R1 1.10922 1.11241
PP 1.10907 1.11139
S1 1.10893 1.11038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.