EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2020
Day Change Summary
Previous Current
16-Jan-2020 17-Jan-2020 Change Change % Previous Week
Open 1.11490 1.11353 -0.00137 -0.1% 1.11195
High 1.11715 1.11423 -0.00292 -0.3% 1.11715
Low 1.11282 1.10860 -0.00422 -0.4% 1.10860
Close 1.11353 1.10896 -0.00457 -0.4% 1.10896
Range 0.00433 0.00563 0.00130 30.0% 0.00855
ATR 0.00507 0.00511 0.00004 0.8% 0.00000
Volume 124,282 119,353 -4,929 -4.0% 585,985
Daily Pivots for day following 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.12749 1.12385 1.11206
R3 1.12186 1.11822 1.11051
R2 1.11623 1.11623 1.10999
R1 1.11259 1.11259 1.10948 1.11160
PP 1.11060 1.11060 1.11060 1.11010
S1 1.10696 1.10696 1.10844 1.10597
S2 1.10497 1.10497 1.10793
S3 1.09934 1.10133 1.10741
S4 1.09371 1.09570 1.10586
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13722 1.13164 1.11366
R3 1.12867 1.12309 1.11131
R2 1.12012 1.12012 1.11053
R1 1.11454 1.11454 1.10974 1.11306
PP 1.11157 1.11157 1.11157 1.11083
S1 1.10599 1.10599 1.10818 1.10451
S2 1.10302 1.10302 1.10739
S3 1.09447 1.09744 1.10661
S4 1.08592 1.08889 1.10426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11715 1.10860 0.00855 0.8% 0.00435 0.4% 4% False True 117,197
10 1.12051 1.10849 0.01202 1.1% 0.00467 0.4% 4% False False 127,442
20 1.12553 1.10661 0.01892 1.7% 0.00553 0.5% 12% False False 125,637
40 1.12553 1.09809 0.02744 2.5% 0.00505 0.5% 40% False False 123,495
60 1.12553 1.09809 0.02744 2.5% 0.00480 0.4% 40% False False 123,049
80 1.12553 1.08789 0.03764 3.4% 0.00489 0.4% 56% False False 124,864
100 1.12553 1.08789 0.03764 3.4% 0.00522 0.5% 56% False False 125,532
120 1.12553 1.08789 0.03764 3.4% 0.00530 0.5% 56% False False 128,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.13816
2.618 1.12897
1.618 1.12334
1.000 1.11986
0.618 1.11771
HIGH 1.11423
0.618 1.11208
0.500 1.11142
0.382 1.11075
LOW 1.10860
0.618 1.10512
1.000 1.10297
1.618 1.09949
2.618 1.09386
4.250 1.08467
Fisher Pivots for day following 17-Jan-2020
Pivot 1 day 3 day
R1 1.11142 1.11288
PP 1.11060 1.11157
S1 1.10978 1.11027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.