EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2020
Day Change Summary
Previous Current
15-Jan-2020 16-Jan-2020 Change Change % Previous Week
Open 1.11261 1.11490 0.00229 0.2% 1.11650
High 1.11629 1.11715 0.00086 0.1% 1.12051
Low 1.11186 1.11282 0.00096 0.1% 1.10849
Close 1.11491 1.11353 -0.00138 -0.1% 1.11182
Range 0.00443 0.00433 -0.00010 -2.3% 0.01202
ATR 0.00513 0.00507 -0.00006 -1.1% 0.00000
Volume 114,515 124,282 9,767 8.5% 688,437
Daily Pivots for day following 16-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.12749 1.12484 1.11591
R3 1.12316 1.12051 1.11472
R2 1.11883 1.11883 1.11432
R1 1.11618 1.11618 1.11393 1.11534
PP 1.11450 1.11450 1.11450 1.11408
S1 1.11185 1.11185 1.11313 1.11101
S2 1.11017 1.11017 1.11274
S3 1.10584 1.10752 1.11234
S4 1.10151 1.10319 1.11115
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.14967 1.14276 1.11843
R3 1.13765 1.13074 1.11513
R2 1.12563 1.12563 1.11402
R1 1.11872 1.11872 1.11292 1.11617
PP 1.11361 1.11361 1.11361 1.11233
S1 1.10670 1.10670 1.11072 1.10415
S2 1.10159 1.10159 1.10962
S3 1.08957 1.09468 1.10851
S4 1.07755 1.08266 1.10521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11715 1.10849 0.00866 0.8% 0.00410 0.4% 58% True False 117,190
10 1.12051 1.10849 0.01202 1.1% 0.00466 0.4% 42% False False 130,475
20 1.12553 1.10661 0.01892 1.7% 0.00546 0.5% 37% False False 125,756
40 1.12553 1.09809 0.02744 2.5% 0.00498 0.4% 56% False False 123,645
60 1.12553 1.09809 0.02744 2.5% 0.00476 0.4% 56% False False 122,783
80 1.12553 1.08789 0.03764 3.4% 0.00493 0.4% 68% False False 124,940
100 1.12553 1.08789 0.03764 3.4% 0.00519 0.5% 68% False False 125,551
120 1.12553 1.08789 0.03764 3.4% 0.00534 0.5% 68% False False 129,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13555
2.618 1.12849
1.618 1.12416
1.000 1.12148
0.618 1.11983
HIGH 1.11715
0.618 1.11550
0.500 1.11499
0.382 1.11447
LOW 1.11282
0.618 1.11014
1.000 1.10849
1.618 1.10581
2.618 1.10148
4.250 1.09442
Fisher Pivots for day following 16-Jan-2020
Pivot 1 day 3 day
R1 1.11499 1.11379
PP 1.11450 1.11370
S1 1.11402 1.11362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.