EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2020
Day Change Summary
Previous Current
14-Jan-2020 15-Jan-2020 Change Change % Previous Week
Open 1.11332 1.11261 -0.00071 -0.1% 1.11650
High 1.11443 1.11629 0.00186 0.2% 1.12051
Low 1.11043 1.11186 0.00143 0.1% 1.10849
Close 1.11262 1.11491 0.00229 0.2% 1.11182
Range 0.00400 0.00443 0.00043 10.8% 0.01202
ATR 0.00518 0.00513 -0.00005 -1.0% 0.00000
Volume 124,766 114,515 -10,251 -8.2% 688,437
Daily Pivots for day following 15-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.12764 1.12571 1.11735
R3 1.12321 1.12128 1.11613
R2 1.11878 1.11878 1.11572
R1 1.11685 1.11685 1.11532 1.11782
PP 1.11435 1.11435 1.11435 1.11484
S1 1.11242 1.11242 1.11450 1.11339
S2 1.10992 1.10992 1.11410
S3 1.10549 1.10799 1.11369
S4 1.10106 1.10356 1.11247
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.14967 1.14276 1.11843
R3 1.13765 1.13074 1.11513
R2 1.12563 1.12563 1.11402
R1 1.11872 1.11872 1.11292 1.11617
PP 1.11361 1.11361 1.11361 1.11233
S1 1.10670 1.10670 1.11072 1.10415
S2 1.10159 1.10159 1.10962
S3 1.08957 1.09468 1.10851
S4 1.07755 1.08266 1.10521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11629 1.10849 0.00780 0.7% 0.00378 0.3% 82% True False 116,902
10 1.12553 1.10849 0.01704 1.5% 0.00514 0.5% 38% False False 131,346
20 1.12553 1.10661 0.01892 1.7% 0.00547 0.5% 44% False False 126,594
40 1.12553 1.09809 0.02744 2.5% 0.00492 0.4% 61% False False 123,154
60 1.12553 1.09809 0.02744 2.5% 0.00475 0.4% 61% False False 122,543
80 1.12553 1.08789 0.03764 3.4% 0.00492 0.4% 72% False False 124,841
100 1.12553 1.08789 0.03764 3.4% 0.00518 0.5% 72% False False 125,573
120 1.12553 1.08789 0.03764 3.4% 0.00533 0.5% 72% False False 129,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13512
2.618 1.12789
1.618 1.12346
1.000 1.12072
0.618 1.11903
HIGH 1.11629
0.618 1.11460
0.500 1.11408
0.382 1.11355
LOW 1.11186
0.618 1.10912
1.000 1.10743
1.618 1.10469
2.618 1.10026
4.250 1.09303
Fisher Pivots for day following 15-Jan-2020
Pivot 1 day 3 day
R1 1.11463 1.11439
PP 1.11435 1.11388
S1 1.11408 1.11336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.