EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2020
Day Change Summary
Previous Current
13-Jan-2020 14-Jan-2020 Change Change % Previous Week
Open 1.11195 1.11332 0.00137 0.1% 1.11650
High 1.11458 1.11443 -0.00015 0.0% 1.12051
Low 1.11123 1.11043 -0.00080 -0.1% 1.10849
Close 1.11331 1.11262 -0.00069 -0.1% 1.11182
Range 0.00335 0.00400 0.00065 19.4% 0.01202
ATR 0.00527 0.00518 -0.00009 -1.7% 0.00000
Volume 103,069 124,766 21,697 21.1% 688,437
Daily Pivots for day following 14-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.12449 1.12256 1.11482
R3 1.12049 1.11856 1.11372
R2 1.11649 1.11649 1.11335
R1 1.11456 1.11456 1.11299 1.11353
PP 1.11249 1.11249 1.11249 1.11198
S1 1.11056 1.11056 1.11225 1.10953
S2 1.10849 1.10849 1.11189
S3 1.10449 1.10656 1.11152
S4 1.10049 1.10256 1.11042
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.14967 1.14276 1.11843
R3 1.13765 1.13074 1.11513
R2 1.12563 1.12563 1.11402
R1 1.11872 1.11872 1.11292 1.11617
PP 1.11361 1.11361 1.11361 1.11233
S1 1.10670 1.10670 1.11072 1.10415
S2 1.10159 1.10159 1.10962
S3 1.08957 1.09468 1.10851
S4 1.07755 1.08266 1.10521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11677 1.10849 0.00828 0.7% 0.00423 0.4% 50% False False 131,013
10 1.12553 1.10849 0.01704 1.5% 0.00512 0.5% 24% False False 132,923
20 1.12553 1.10661 0.01892 1.7% 0.00542 0.5% 32% False False 126,610
40 1.12553 1.09809 0.02744 2.5% 0.00492 0.4% 53% False False 123,047
60 1.12553 1.09809 0.02744 2.5% 0.00474 0.4% 53% False False 122,403
80 1.12553 1.08789 0.03764 3.4% 0.00494 0.4% 66% False False 125,017
100 1.12553 1.08789 0.03764 3.4% 0.00520 0.5% 66% False False 126,153
120 1.12553 1.08789 0.03764 3.4% 0.00532 0.5% 66% False False 128,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13143
2.618 1.12490
1.618 1.12090
1.000 1.11843
0.618 1.11690
HIGH 1.11443
0.618 1.11290
0.500 1.11243
0.382 1.11196
LOW 1.11043
0.618 1.10796
1.000 1.10643
1.618 1.10396
2.618 1.09996
4.250 1.09343
Fisher Pivots for day following 14-Jan-2020
Pivot 1 day 3 day
R1 1.11256 1.11226
PP 1.11249 1.11190
S1 1.11243 1.11154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.