EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2020
Day Change Summary
Previous Current
10-Jan-2020 13-Jan-2020 Change Change % Previous Week
Open 1.11050 1.11195 0.00145 0.1% 1.11650
High 1.11288 1.11458 0.00170 0.2% 1.12051
Low 1.10849 1.11123 0.00274 0.2% 1.10849
Close 1.11182 1.11331 0.00149 0.1% 1.11182
Range 0.00439 0.00335 -0.00104 -23.7% 0.01202
ATR 0.00542 0.00527 -0.00015 -2.7% 0.00000
Volume 119,319 103,069 -16,250 -13.6% 688,437
Daily Pivots for day following 13-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.12309 1.12155 1.11515
R3 1.11974 1.11820 1.11423
R2 1.11639 1.11639 1.11392
R1 1.11485 1.11485 1.11362 1.11562
PP 1.11304 1.11304 1.11304 1.11343
S1 1.11150 1.11150 1.11300 1.11227
S2 1.10969 1.10969 1.11270
S3 1.10634 1.10815 1.11239
S4 1.10299 1.10480 1.11147
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.14967 1.14276 1.11843
R3 1.13765 1.13074 1.11513
R2 1.12563 1.12563 1.11402
R1 1.11872 1.11872 1.11292 1.11617
PP 1.11361 1.11361 1.11361 1.11233
S1 1.10670 1.10670 1.11072 1.10415
S2 1.10159 1.10159 1.10962
S3 1.08957 1.09468 1.10851
S4 1.07755 1.08266 1.10521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11972 1.10849 0.01123 1.0% 0.00471 0.4% 43% False False 134,232
10 1.12553 1.10849 0.01704 1.5% 0.00521 0.5% 28% False False 134,232
20 1.12553 1.10661 0.01892 1.7% 0.00566 0.5% 35% False False 130,660
40 1.12553 1.09809 0.02744 2.5% 0.00492 0.4% 55% False False 122,734
60 1.12553 1.09809 0.02744 2.5% 0.00477 0.4% 55% False False 122,392
80 1.12553 1.08789 0.03764 3.4% 0.00498 0.4% 68% False False 125,097
100 1.12553 1.08789 0.03764 3.4% 0.00526 0.5% 68% False False 126,153
120 1.12553 1.08789 0.03764 3.4% 0.00532 0.5% 68% False False 128,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12882
2.618 1.12335
1.618 1.12000
1.000 1.11793
0.618 1.11665
HIGH 1.11458
0.618 1.11330
0.500 1.11291
0.382 1.11251
LOW 1.11123
0.618 1.10916
1.000 1.10788
1.618 1.10581
2.618 1.10246
4.250 1.09699
Fisher Pivots for day following 13-Jan-2020
Pivot 1 day 3 day
R1 1.11318 1.11272
PP 1.11304 1.11213
S1 1.11291 1.11154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.