EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2020
Day Change Summary
Previous Current
09-Jan-2020 10-Jan-2020 Change Change % Previous Week
Open 1.11046 1.11050 0.00004 0.0% 1.11650
High 1.11202 1.11288 0.00086 0.1% 1.12051
Low 1.10928 1.10849 -0.00079 -0.1% 1.10849
Close 1.11050 1.11182 0.00132 0.1% 1.11182
Range 0.00274 0.00439 0.00165 60.2% 0.01202
ATR 0.00550 0.00542 -0.00008 -1.4% 0.00000
Volume 122,841 119,319 -3,522 -2.9% 688,437
Daily Pivots for day following 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.12423 1.12242 1.11423
R3 1.11984 1.11803 1.11303
R2 1.11545 1.11545 1.11262
R1 1.11364 1.11364 1.11222 1.11455
PP 1.11106 1.11106 1.11106 1.11152
S1 1.10925 1.10925 1.11142 1.11016
S2 1.10667 1.10667 1.11102
S3 1.10228 1.10486 1.11061
S4 1.09789 1.10047 1.10941
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.14967 1.14276 1.11843
R3 1.13765 1.13074 1.11513
R2 1.12563 1.12563 1.11402
R1 1.11872 1.11872 1.11292 1.11617
PP 1.11361 1.11361 1.11361 1.11233
S1 1.10670 1.10670 1.11072 1.10415
S2 1.10159 1.10159 1.10962
S3 1.08957 1.09468 1.10851
S4 1.07755 1.08266 1.10521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12051 1.10849 0.01202 1.1% 0.00500 0.4% 28% False True 137,687
10 1.12553 1.10849 0.01704 1.5% 0.00581 0.5% 20% False True 139,687
20 1.12553 1.10661 0.01892 1.7% 0.00574 0.5% 28% False False 132,450
40 1.12553 1.09809 0.02744 2.5% 0.00493 0.4% 50% False False 123,290
60 1.12553 1.09809 0.02744 2.5% 0.00483 0.4% 50% False False 123,301
80 1.12553 1.08789 0.03764 3.4% 0.00500 0.4% 64% False False 125,665
100 1.12553 1.08789 0.03764 3.4% 0.00528 0.5% 64% False False 126,360
120 1.12553 1.08789 0.03764 3.4% 0.00536 0.5% 64% False False 129,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13154
2.618 1.12437
1.618 1.11998
1.000 1.11727
0.618 1.11559
HIGH 1.11288
0.618 1.11120
0.500 1.11069
0.382 1.11017
LOW 1.10849
0.618 1.10578
1.000 1.10410
1.618 1.10139
2.618 1.09700
4.250 1.08983
Fisher Pivots for day following 10-Jan-2020
Pivot 1 day 3 day
R1 1.11144 1.11263
PP 1.11106 1.11236
S1 1.11069 1.11209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.