EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
08-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 1.11515 1.11046 -0.00469 -0.4% 1.11775
High 1.11677 1.11202 -0.00475 -0.4% 1.12553
Low 1.11011 1.10928 -0.00083 -0.1% 1.11248
Close 1.11046 1.11050 0.00004 0.0% 1.11576
Range 0.00666 0.00274 -0.00392 -58.9% 0.01305
ATR 0.00571 0.00550 -0.00021 -3.7% 0.00000
Volume 185,072 122,841 -62,231 -33.6% 550,817
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.11882 1.11740 1.11201
R3 1.11608 1.11466 1.11125
R2 1.11334 1.11334 1.11100
R1 1.11192 1.11192 1.11075 1.11263
PP 1.11060 1.11060 1.11060 1.11096
S1 1.10918 1.10918 1.11025 1.10989
S2 1.10786 1.10786 1.11000
S3 1.10512 1.10644 1.10975
S4 1.10238 1.10370 1.10899
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.15707 1.14947 1.12294
R3 1.14402 1.13642 1.11935
R2 1.13097 1.13097 1.11815
R1 1.12337 1.12337 1.11696 1.12065
PP 1.11792 1.11792 1.11792 1.11656
S1 1.11032 1.11032 1.11456 1.10760
S2 1.10487 1.10487 1.11337
S3 1.09182 1.09727 1.11217
S4 1.07877 1.08422 1.10858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12051 1.10928 0.01123 1.0% 0.00522 0.5% 11% False True 143,760
10 1.12553 1.10819 0.01734 1.6% 0.00699 0.6% 13% False False 133,705
20 1.12553 1.10661 0.01892 1.7% 0.00590 0.5% 21% False False 133,222
40 1.12553 1.09809 0.02744 2.5% 0.00488 0.4% 45% False False 123,679
60 1.12553 1.09809 0.02744 2.5% 0.00487 0.4% 45% False False 123,985
80 1.12553 1.08789 0.03764 3.4% 0.00502 0.5% 60% False False 125,664
100 1.12553 1.08789 0.03764 3.4% 0.00526 0.5% 60% False False 126,178
120 1.12553 1.08789 0.03764 3.4% 0.00535 0.5% 60% False False 129,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.12367
2.618 1.11919
1.618 1.11645
1.000 1.11476
0.618 1.11371
HIGH 1.11202
0.618 1.11097
0.500 1.11065
0.382 1.11033
LOW 1.10928
0.618 1.10759
1.000 1.10654
1.618 1.10485
2.618 1.10211
4.250 1.09764
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 1.11065 1.11450
PP 1.11060 1.11317
S1 1.11055 1.11183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.