EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2020
Day Change Summary
Previous Current
07-Jan-2020 08-Jan-2020 Change Change % Previous Week
Open 1.11964 1.11515 -0.00449 -0.4% 1.11775
High 1.11972 1.11677 -0.00295 -0.3% 1.12553
Low 1.11333 1.11011 -0.00322 -0.3% 1.11248
Close 1.11515 1.11046 -0.00469 -0.4% 1.11576
Range 0.00639 0.00666 0.00027 4.2% 0.01305
ATR 0.00564 0.00571 0.00007 1.3% 0.00000
Volume 140,859 185,072 44,213 31.4% 550,817
Daily Pivots for day following 08-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13243 1.12810 1.11412
R3 1.12577 1.12144 1.11229
R2 1.11911 1.11911 1.11168
R1 1.11478 1.11478 1.11107 1.11362
PP 1.11245 1.11245 1.11245 1.11186
S1 1.10812 1.10812 1.10985 1.10696
S2 1.10579 1.10579 1.10924
S3 1.09913 1.10146 1.10863
S4 1.09247 1.09480 1.10680
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.15707 1.14947 1.12294
R3 1.14402 1.13642 1.11935
R2 1.13097 1.13097 1.11815
R1 1.12337 1.12337 1.11696 1.12065
PP 1.11792 1.11792 1.11792 1.11656
S1 1.11032 1.11032 1.11456 1.10760
S2 1.10487 1.10487 1.11337
S3 1.09182 1.09727 1.11217
S4 1.07877 1.08422 1.10858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12553 1.11011 0.01542 1.4% 0.00650 0.6% 2% False True 145,790
10 1.12553 1.10693 0.01860 1.7% 0.00696 0.6% 19% False False 131,655
20 1.12553 1.10623 0.01930 1.7% 0.00593 0.5% 22% False False 132,474
40 1.12553 1.09809 0.02744 2.5% 0.00490 0.4% 45% False False 123,818
60 1.12553 1.09809 0.02744 2.5% 0.00491 0.4% 45% False False 124,659
80 1.12553 1.08789 0.03764 3.4% 0.00509 0.5% 60% False False 125,823
100 1.12553 1.08789 0.03764 3.4% 0.00527 0.5% 60% False False 125,992
120 1.12553 1.08789 0.03764 3.4% 0.00538 0.5% 60% False False 129,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14508
2.618 1.13421
1.618 1.12755
1.000 1.12343
0.618 1.12089
HIGH 1.11677
0.618 1.11423
0.500 1.11344
0.382 1.11265
LOW 1.11011
0.618 1.10599
1.000 1.10345
1.618 1.09933
2.618 1.09267
4.250 1.08181
Fisher Pivots for day following 08-Jan-2020
Pivot 1 day 3 day
R1 1.11344 1.11531
PP 1.11245 1.11369
S1 1.11145 1.11208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.