EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2020
Day Change Summary
Previous Current
06-Jan-2020 07-Jan-2020 Change Change % Previous Week
Open 1.11650 1.11964 0.00314 0.3% 1.11775
High 1.12051 1.11972 -0.00079 -0.1% 1.12553
Low 1.11569 1.11333 -0.00236 -0.2% 1.11248
Close 1.11965 1.11515 -0.00450 -0.4% 1.11576
Range 0.00482 0.00639 0.00157 32.6% 0.01305
ATR 0.00558 0.00564 0.00006 1.0% 0.00000
Volume 120,346 140,859 20,513 17.0% 550,817
Daily Pivots for day following 07-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13524 1.13158 1.11866
R3 1.12885 1.12519 1.11691
R2 1.12246 1.12246 1.11632
R1 1.11880 1.11880 1.11574 1.11744
PP 1.11607 1.11607 1.11607 1.11538
S1 1.11241 1.11241 1.11456 1.11105
S2 1.10968 1.10968 1.11398
S3 1.10329 1.10602 1.11339
S4 1.09690 1.09963 1.11164
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.15707 1.14947 1.12294
R3 1.14402 1.13642 1.11935
R2 1.13097 1.13097 1.11815
R1 1.12337 1.12337 1.11696 1.12065
PP 1.11792 1.11792 1.11792 1.11656
S1 1.11032 1.11032 1.11456 1.10760
S2 1.10487 1.10487 1.11337
S3 1.09182 1.09727 1.11217
S4 1.07877 1.08422 1.10858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12553 1.11248 0.01305 1.2% 0.00600 0.5% 20% False False 134,834
10 1.12553 1.10693 0.01860 1.7% 0.00655 0.6% 44% False False 124,054
20 1.12553 1.10531 0.02022 1.8% 0.00572 0.5% 49% False False 127,753
40 1.12553 1.09809 0.02744 2.5% 0.00480 0.4% 62% False False 121,537
60 1.12553 1.09809 0.02744 2.5% 0.00485 0.4% 62% False False 123,430
80 1.12553 1.08789 0.03764 3.4% 0.00512 0.5% 72% False False 125,068
100 1.12553 1.08789 0.03764 3.4% 0.00524 0.5% 72% False False 125,065
120 1.12553 1.08789 0.03764 3.4% 0.00534 0.5% 72% False False 128,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14688
2.618 1.13645
1.618 1.13006
1.000 1.12611
0.618 1.12367
HIGH 1.11972
0.618 1.11728
0.500 1.11653
0.382 1.11577
LOW 1.11333
0.618 1.10938
1.000 1.10694
1.618 1.10299
2.618 1.09660
4.250 1.08617
Fisher Pivots for day following 07-Jan-2020
Pivot 1 day 3 day
R1 1.11653 1.11650
PP 1.11607 1.11605
S1 1.11561 1.11560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.