EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
02-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 1.12553 1.11716 -0.00837 -0.7% 1.11775
High 1.12553 1.11795 -0.00758 -0.7% 1.12553
Low 1.11635 1.11248 -0.00387 -0.3% 1.11248
Close 1.11716 1.11576 -0.00140 -0.1% 1.11576
Range 0.00918 0.00547 -0.00371 -40.4% 0.01305
ATR 0.00565 0.00564 -0.00001 -0.2% 0.00000
Volume 132,987 149,686 16,699 12.6% 550,817
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13181 1.12925 1.11877
R3 1.12634 1.12378 1.11726
R2 1.12087 1.12087 1.11676
R1 1.11831 1.11831 1.11626 1.11686
PP 1.11540 1.11540 1.11540 1.11467
S1 1.11284 1.11284 1.11526 1.11139
S2 1.10993 1.10993 1.11476
S3 1.10446 1.10737 1.11426
S4 1.09899 1.10190 1.11275
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.15707 1.14947 1.12294
R3 1.14402 1.13642 1.11935
R2 1.13097 1.13097 1.11815
R1 1.12337 1.12337 1.11696 1.12065
PP 1.11792 1.11792 1.11792 1.11656
S1 1.11032 1.11032 1.11456 1.10760
S2 1.10487 1.10487 1.11337
S3 1.09182 1.09727 1.11217
S4 1.07877 1.08422 1.10858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12553 1.10939 0.01614 1.4% 0.00662 0.6% 39% False False 141,687
10 1.12553 1.10661 0.01892 1.7% 0.00638 0.6% 48% False False 123,833
20 1.12553 1.10397 0.02156 1.9% 0.00567 0.5% 55% False False 125,365
40 1.12553 1.09809 0.02744 2.5% 0.00476 0.4% 64% False False 122,590
60 1.12553 1.09697 0.02856 2.6% 0.00487 0.4% 66% False False 124,872
80 1.12553 1.08789 0.03764 3.4% 0.00525 0.5% 74% False False 125,682
100 1.12553 1.08789 0.03764 3.4% 0.00524 0.5% 74% False False 125,295
120 1.12812 1.08789 0.04023 3.6% 0.00537 0.5% 69% False False 128,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14120
2.618 1.13227
1.618 1.12680
1.000 1.12342
0.618 1.12133
HIGH 1.11795
0.618 1.11586
0.500 1.11522
0.382 1.11457
LOW 1.11248
0.618 1.10910
1.000 1.10701
1.618 1.10363
2.618 1.09816
4.250 1.08923
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 1.11558 1.11901
PP 1.11540 1.11792
S1 1.11522 1.11684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.