EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2020
Day Change Summary
Previous Current
31-Dec-2019 02-Jan-2020 Change Change % Previous Week
Open 1.11973 1.12553 0.00580 0.5% 1.10822
High 1.12388 1.12553 0.00165 0.1% 1.12434
Low 1.11972 1.11635 -0.00337 -0.3% 1.10693
Close 1.12093 1.11716 -0.00377 -0.3% 1.11726
Range 0.00416 0.00918 0.00502 120.7% 0.01741
ATR 0.00538 0.00565 0.00027 5.0% 0.00000
Volume 130,294 132,987 2,693 2.1% 428,527
Daily Pivots for day following 02-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.14722 1.14137 1.12221
R3 1.13804 1.13219 1.11968
R2 1.12886 1.12886 1.11884
R1 1.12301 1.12301 1.11800 1.12135
PP 1.11968 1.11968 1.11968 1.11885
S1 1.11383 1.11383 1.11632 1.11217
S2 1.11050 1.11050 1.11548
S3 1.10132 1.10465 1.11464
S4 1.09214 1.09547 1.11211
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.16841 1.16024 1.12684
R3 1.15100 1.14283 1.12205
R2 1.13359 1.13359 1.12045
R1 1.12542 1.12542 1.11886 1.12951
PP 1.11618 1.11618 1.11618 1.11822
S1 1.10801 1.10801 1.11566 1.11210
S2 1.09877 1.09877 1.11407
S3 1.08136 1.09060 1.11247
S4 1.06395 1.07319 1.10768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12553 1.10819 0.01734 1.6% 0.00876 0.8% 52% True False 123,650
10 1.12553 1.10661 0.01892 1.7% 0.00626 0.6% 56% True False 121,037
20 1.12553 1.10397 0.02156 1.9% 0.00563 0.5% 61% True False 124,528
40 1.12553 1.09809 0.02744 2.5% 0.00469 0.4% 69% True False 121,999
60 1.12553 1.09482 0.03071 2.7% 0.00485 0.4% 73% True False 124,384
80 1.12553 1.08789 0.03764 3.4% 0.00527 0.5% 78% True False 125,257
100 1.12553 1.08789 0.03764 3.4% 0.00525 0.5% 78% True False 125,212
120 1.12812 1.08789 0.04023 3.6% 0.00536 0.5% 73% False False 128,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00076
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16455
2.618 1.14956
1.618 1.14038
1.000 1.13471
0.618 1.13120
HIGH 1.12553
0.618 1.12202
0.500 1.12094
0.382 1.11986
LOW 1.11635
0.618 1.11068
1.000 1.10717
1.618 1.10150
2.618 1.09232
4.250 1.07734
Fisher Pivots for day following 02-Jan-2020
Pivot 1 day 3 day
R1 1.12094 1.12094
PP 1.11968 1.11968
S1 1.11842 1.11842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.