EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
30-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 1.11775 1.11973 0.00198 0.2% 1.10822
High 1.12204 1.12388 0.00184 0.2% 1.12434
Low 1.11713 1.11972 0.00259 0.2% 1.10693
Close 1.11974 1.12093 0.00119 0.1% 1.11726
Range 0.00491 0.00416 -0.00075 -15.3% 0.01741
ATR 0.00547 0.00538 -0.00009 -1.7% 0.00000
Volume 137,850 130,294 -7,556 -5.5% 428,527
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13399 1.13162 1.12322
R3 1.12983 1.12746 1.12207
R2 1.12567 1.12567 1.12169
R1 1.12330 1.12330 1.12131 1.12449
PP 1.12151 1.12151 1.12151 1.12210
S1 1.11914 1.11914 1.12055 1.12033
S2 1.11735 1.11735 1.12017
S3 1.11319 1.11498 1.11979
S4 1.10903 1.11082 1.11864
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.16841 1.16024 1.12684
R3 1.15100 1.14283 1.12205
R2 1.13359 1.13359 1.12045
R1 1.12542 1.12542 1.11886 1.12951
PP 1.11618 1.11618 1.11618 1.11822
S1 1.10801 1.10801 1.11566 1.11210
S2 1.09877 1.09877 1.11407
S3 1.08136 1.09060 1.11247
S4 1.06395 1.07319 1.10768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12434 1.10693 0.01741 1.6% 0.00741 0.7% 80% False False 117,520
10 1.12434 1.10661 0.01773 1.6% 0.00580 0.5% 81% False False 121,843
20 1.12434 1.10397 0.02037 1.8% 0.00531 0.5% 83% False False 123,625
40 1.12434 1.09809 0.02625 2.3% 0.00465 0.4% 87% False False 122,730
60 1.12434 1.09408 0.03026 2.7% 0.00479 0.4% 89% False False 124,448
80 1.12434 1.08789 0.03645 3.3% 0.00519 0.5% 91% False False 125,000
100 1.12434 1.08789 0.03645 3.3% 0.00521 0.5% 91% False False 125,344
120 1.12812 1.08789 0.04023 3.6% 0.00533 0.5% 82% False False 128,283
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14156
2.618 1.13477
1.618 1.13061
1.000 1.12804
0.618 1.12645
HIGH 1.12388
0.618 1.12229
0.500 1.12180
0.382 1.12131
LOW 1.11972
0.618 1.11715
1.000 1.11556
1.618 1.11299
2.618 1.10883
4.250 1.10204
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 1.12180 1.11950
PP 1.12151 1.11807
S1 1.12122 1.11664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.