EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2019
Day Change Summary
Previous Current
27-Dec-2019 30-Dec-2019 Change Change % Previous Week
Open 1.10953 1.11775 0.00822 0.7% 1.10822
High 1.11878 1.12204 0.00326 0.3% 1.12434
Low 1.10939 1.11713 0.00774 0.7% 1.10693
Close 1.11726 1.11974 0.00248 0.2% 1.11726
Range 0.00939 0.00491 -0.00448 -47.7% 0.01741
ATR 0.00552 0.00547 -0.00004 -0.8% 0.00000
Volume 157,620 137,850 -19,770 -12.5% 428,527
Daily Pivots for day following 30-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13437 1.13196 1.12244
R3 1.12946 1.12705 1.12109
R2 1.12455 1.12455 1.12064
R1 1.12214 1.12214 1.12019 1.12335
PP 1.11964 1.11964 1.11964 1.12024
S1 1.11723 1.11723 1.11929 1.11844
S2 1.11473 1.11473 1.11884
S3 1.10982 1.11232 1.11839
S4 1.10491 1.10741 1.11704
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.16841 1.16024 1.12684
R3 1.15100 1.14283 1.12205
R2 1.13359 1.13359 1.12045
R1 1.12542 1.12542 1.11886 1.12951
PP 1.11618 1.11618 1.11618 1.11822
S1 1.10801 1.10801 1.11566 1.11210
S2 1.09877 1.09877 1.11407
S3 1.08136 1.09060 1.11247
S4 1.06395 1.07319 1.10768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12434 1.10693 0.01741 1.6% 0.00709 0.6% 74% False False 113,275
10 1.12434 1.10661 0.01773 1.6% 0.00573 0.5% 74% False False 120,297
20 1.12434 1.10028 0.02406 2.1% 0.00553 0.5% 81% False False 122,596
40 1.12434 1.09809 0.02625 2.3% 0.00467 0.4% 82% False False 122,488
60 1.12434 1.09408 0.03026 2.7% 0.00478 0.4% 85% False False 124,154
80 1.12434 1.08789 0.03645 3.3% 0.00520 0.5% 87% False False 124,751
100 1.12434 1.08789 0.03645 3.3% 0.00524 0.5% 87% False False 125,405
120 1.12840 1.08789 0.04051 3.6% 0.00532 0.5% 79% False False 128,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14291
2.618 1.13489
1.618 1.12998
1.000 1.12695
0.618 1.12507
HIGH 1.12204
0.618 1.12016
0.500 1.11959
0.382 1.11901
LOW 1.11713
0.618 1.11410
1.000 1.11222
1.618 1.10919
2.618 1.10428
4.250 1.09626
Fisher Pivots for day following 30-Dec-2019
Pivot 1 day 3 day
R1 1.11969 1.11858
PP 1.11964 1.11742
S1 1.11959 1.11627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.