EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2019
Day Change Summary
Previous Current
20-Dec-2019 23-Dec-2019 Change Change % Previous Week
Open 1.11197 1.10822 -0.00375 -0.3% 1.11295
High 1.11246 1.10954 -0.00292 -0.3% 1.11740
Low 1.10661 1.10697 0.00036 0.0% 1.10661
Close 1.10748 1.10884 0.00136 0.1% 1.10748
Range 0.00585 0.00257 -0.00328 -56.1% 0.01079
ATR 0.00468 0.00453 -0.00015 -3.2% 0.00000
Volume 119,919 109,071 -10,848 -9.0% 636,597
Daily Pivots for day following 23-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.11616 1.11507 1.11025
R3 1.11359 1.11250 1.10955
R2 1.11102 1.11102 1.10931
R1 1.10993 1.10993 1.10908 1.11048
PP 1.10845 1.10845 1.10845 1.10872
S1 1.10736 1.10736 1.10860 1.10791
S2 1.10588 1.10588 1.10837
S3 1.10331 1.10479 1.10813
S4 1.10074 1.10222 1.10743
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.14287 1.13596 1.11341
R3 1.13208 1.12517 1.11045
R2 1.12129 1.12129 1.10946
R1 1.11438 1.11438 1.10847 1.11244
PP 1.11050 1.11050 1.11050 1.10953
S1 1.10359 1.10359 1.10649 1.10165
S2 1.09971 1.09971 1.10550
S3 1.08892 1.09280 1.10451
S4 1.07813 1.08201 1.10155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11740 1.10661 0.01079 1.0% 0.00418 0.4% 21% False False 126,167
10 1.11989 1.10623 0.01366 1.2% 0.00491 0.4% 19% False False 133,293
20 1.11989 1.09809 0.02180 2.0% 0.00446 0.4% 49% False False 121,960
40 1.11989 1.09809 0.02180 2.0% 0.00436 0.4% 49% False False 123,255
60 1.11989 1.08789 0.03200 2.9% 0.00459 0.4% 65% False False 124,853
80 1.11989 1.08789 0.03200 2.9% 0.00507 0.5% 65% False False 125,722
100 1.12492 1.08789 0.03703 3.3% 0.00515 0.5% 57% False False 127,490
120 1.12857 1.08789 0.04068 3.7% 0.00519 0.5% 51% False False 128,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.12046
2.618 1.11627
1.618 1.11370
1.000 1.11211
0.618 1.11113
HIGH 1.10954
0.618 1.10856
0.500 1.10826
0.382 1.10795
LOW 1.10697
0.618 1.10538
1.000 1.10440
1.618 1.10281
2.618 1.10024
4.250 1.09605
Fisher Pivots for day following 23-Dec-2019
Pivot 1 day 3 day
R1 1.10865 1.11050
PP 1.10845 1.10994
S1 1.10826 1.10939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.