EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2019
Day Change Summary
Previous Current
18-Dec-2019 19-Dec-2019 Change Change % Previous Week
Open 1.11498 1.11123 -0.00375 -0.3% 1.10578
High 1.11538 1.11438 -0.00100 -0.1% 1.11989
Low 1.11104 1.11073 -0.00031 0.0% 1.10531
Close 1.11122 1.11196 0.00074 0.1% 1.11178
Range 0.00434 0.00365 -0.00069 -15.9% 0.01458
ATR 0.00466 0.00459 -0.00007 -1.5% 0.00000
Volume 121,727 139,068 17,341 14.2% 677,923
Daily Pivots for day following 19-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.12331 1.12128 1.11397
R3 1.11966 1.11763 1.11296
R2 1.11601 1.11601 1.11263
R1 1.11398 1.11398 1.11229 1.11500
PP 1.11236 1.11236 1.11236 1.11286
S1 1.11033 1.11033 1.11163 1.11135
S2 1.10871 1.10871 1.11129
S3 1.10506 1.10668 1.11096
S4 1.10141 1.10303 1.10995
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.15607 1.14850 1.11980
R3 1.14149 1.13392 1.11579
R2 1.12691 1.12691 1.11445
R1 1.11934 1.11934 1.11312 1.12313
PP 1.11233 1.11233 1.11233 1.11422
S1 1.10476 1.10476 1.11044 1.10855
S2 1.09775 1.09775 1.10911
S3 1.08317 1.09018 1.10777
S4 1.06859 1.07560 1.10376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11989 1.11073 0.00916 0.8% 0.00495 0.4% 13% False True 144,486
10 1.11989 1.10397 0.01592 1.4% 0.00501 0.5% 50% False False 129,802
20 1.11989 1.09809 0.02180 2.0% 0.00454 0.4% 64% False False 122,344
40 1.11989 1.09809 0.02180 2.0% 0.00435 0.4% 64% False False 122,080
60 1.11989 1.08789 0.03200 2.9% 0.00464 0.4% 75% False False 124,827
80 1.11989 1.08789 0.03200 2.9% 0.00514 0.5% 75% False False 125,555
100 1.12492 1.08789 0.03703 3.3% 0.00523 0.5% 65% False False 129,177
120 1.12880 1.08789 0.04091 3.7% 0.00521 0.5% 59% False False 128,285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12989
2.618 1.12394
1.618 1.12029
1.000 1.11803
0.618 1.11664
HIGH 1.11438
0.618 1.11299
0.500 1.11256
0.382 1.11212
LOW 1.11073
0.618 1.10847
1.000 1.10708
1.618 1.10482
2.618 1.10117
4.250 1.09522
Fisher Pivots for day following 19-Dec-2019
Pivot 1 day 3 day
R1 1.11256 1.11407
PP 1.11236 1.11336
S1 1.11216 1.11266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.