EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2019
Day Change Summary
Previous Current
17-Dec-2019 18-Dec-2019 Change Change % Previous Week
Open 1.11433 1.11498 0.00065 0.1% 1.10578
High 1.11740 1.11538 -0.00202 -0.2% 1.11989
Low 1.11290 1.11104 -0.00186 -0.2% 1.10531
Close 1.11500 1.11122 -0.00378 -0.3% 1.11178
Range 0.00450 0.00434 -0.00016 -3.6% 0.01458
ATR 0.00469 0.00466 -0.00002 -0.5% 0.00000
Volume 141,052 121,727 -19,325 -13.7% 677,923
Daily Pivots for day following 18-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.12557 1.12273 1.11361
R3 1.12123 1.11839 1.11241
R2 1.11689 1.11689 1.11202
R1 1.11405 1.11405 1.11162 1.11330
PP 1.11255 1.11255 1.11255 1.11217
S1 1.10971 1.10971 1.11082 1.10896
S2 1.10821 1.10821 1.11042
S3 1.10387 1.10537 1.11003
S4 1.09953 1.10103 1.10883
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.15607 1.14850 1.11980
R3 1.14149 1.13392 1.11579
R2 1.12691 1.12691 1.11445
R1 1.11934 1.11934 1.11312 1.12313
PP 1.11233 1.11233 1.11233 1.11422
S1 1.10476 1.10476 1.11044 1.10855
S2 1.09775 1.09775 1.10911
S3 1.08317 1.09018 1.10777
S4 1.06859 1.07560 1.10376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11989 1.11036 0.00953 0.9% 0.00522 0.5% 9% False False 144,447
10 1.11989 1.10397 0.01592 1.4% 0.00496 0.4% 46% False False 126,898
20 1.11989 1.09809 0.02180 2.0% 0.00457 0.4% 60% False False 121,354
40 1.11989 1.09809 0.02180 2.0% 0.00443 0.4% 60% False False 121,754
60 1.11989 1.08789 0.03200 2.9% 0.00468 0.4% 73% False False 124,607
80 1.11989 1.08789 0.03200 2.9% 0.00515 0.5% 73% False False 125,506
100 1.12492 1.08789 0.03703 3.3% 0.00526 0.5% 63% False False 129,584
120 1.12951 1.08789 0.04162 3.7% 0.00520 0.5% 56% False False 127,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13383
2.618 1.12674
1.618 1.12240
1.000 1.11972
0.618 1.11806
HIGH 1.11538
0.618 1.11372
0.500 1.11321
0.382 1.11270
LOW 1.11104
0.618 1.10836
1.000 1.10670
1.618 1.10402
2.618 1.09968
4.250 1.09260
Fisher Pivots for day following 18-Dec-2019
Pivot 1 day 3 day
R1 1.11321 1.11422
PP 1.11255 1.11322
S1 1.11188 1.11222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.