EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2019
Day Change Summary
Previous Current
16-Dec-2019 17-Dec-2019 Change Change % Previous Week
Open 1.11295 1.11433 0.00138 0.1% 1.10578
High 1.11577 1.11740 0.00163 0.1% 1.11989
Low 1.11225 1.11290 0.00065 0.1% 1.10531
Close 1.11433 1.11500 0.00067 0.1% 1.11178
Range 0.00352 0.00450 0.00098 27.8% 0.01458
ATR 0.00470 0.00469 -0.00001 -0.3% 0.00000
Volume 114,831 141,052 26,221 22.8% 677,923
Daily Pivots for day following 17-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.12860 1.12630 1.11748
R3 1.12410 1.12180 1.11624
R2 1.11960 1.11960 1.11583
R1 1.11730 1.11730 1.11541 1.11845
PP 1.11510 1.11510 1.11510 1.11568
S1 1.11280 1.11280 1.11459 1.11395
S2 1.11060 1.11060 1.11418
S3 1.10610 1.10830 1.11376
S4 1.10160 1.10380 1.11253
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.15607 1.14850 1.11980
R3 1.14149 1.13392 1.11579
R2 1.12691 1.12691 1.11445
R1 1.11934 1.11934 1.11312 1.12313
PP 1.11233 1.11233 1.11233 1.11422
S1 1.10476 1.10476 1.11044 1.10855
S2 1.09775 1.09775 1.10911
S3 1.08317 1.09018 1.10777
S4 1.06859 1.07560 1.10376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11989 1.10701 0.01288 1.2% 0.00584 0.5% 62% False False 147,054
10 1.11989 1.10397 0.01592 1.4% 0.00499 0.4% 69% False False 128,020
20 1.11989 1.09809 0.02180 2.0% 0.00449 0.4% 78% False False 121,534
40 1.11989 1.09809 0.02180 2.0% 0.00441 0.4% 78% False False 121,296
60 1.11989 1.08789 0.03200 2.9% 0.00475 0.4% 85% False False 124,668
80 1.11989 1.08789 0.03200 2.9% 0.00512 0.5% 85% False False 125,500
100 1.12492 1.08789 0.03703 3.3% 0.00532 0.5% 73% False False 129,818
120 1.13123 1.08789 0.04334 3.9% 0.00520 0.5% 63% False False 127,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13653
2.618 1.12918
1.618 1.12468
1.000 1.12190
0.618 1.12018
HIGH 1.11740
0.618 1.11568
0.500 1.11515
0.382 1.11462
LOW 1.11290
0.618 1.11012
1.000 1.10840
1.618 1.10562
2.618 1.10112
4.250 1.09378
Fisher Pivots for day following 17-Dec-2019
Pivot 1 day 3 day
R1 1.11515 1.11552
PP 1.11510 1.11534
S1 1.11505 1.11517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.